38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 6,040 | 52週安値 | 4,335 | ||
---|---|---|---|---|---|
年初来高値 | 6,020 | 年初来安値 | 4,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,350 | 5,690 | 5,310 | 5,400 | +80 | +1.5 | 558,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,217 | +5.3 | 2,207 | 1,301,200 | 18,000 | 32,600 | 1.81 | |
2,105 | -1.4 | 2,098 | 689,600 | 25,800 | 23,400 | 0.91 | |
2,135 | +4.1 | 2,073 | 683,600 | 21,600 | 18,200 | 0.84 | |
2,050 | +15.5 | 1,921 | 903,600 | 22,900 | 14,700 | 0.64 | |
1,775 | -10.1 | 1,904 | 873,200 | 15,000 | 11,900 | 0.79 | |
1,975 | +29.8 | 1,745 | 1,336,000 | 21,000 | 12,900 | 0.61 | |
1,522 | -18.0 | 1,722 | 1,666,800 | 20,100 | 14,900 | 0.74 | |
1,857 | -18.4 | 2,011 | 1,412,600 | 30,200 | 9,300 | 0.31 | |
2,277 | -0.9 | 2,312 | 1,092,000 | 42,000 | 15,100 | 0.36 | |
2,297 | -9.0 | 2,375 | 907,200 | 41,500 | 12,800 | 0.31 | |
2,525 | -1.9 | 2,495 | 1,025,600 | 45,700 | 16,000 | 0.35 | |
2,575 | +8.9 | 2,520 | 1,564,000 | 45,000 | 17,400 | 0.39 | |
2,365 | +2.5 | 2,365 | 908,800 | 32,800 | 19,300 | 0.59 | |
2,307 | -2.5 | 2,321 | 1,331,400 | 27,200 | 20,200 | 0.74 | |
2,367 | +3.7 | 2,342 | 1,321,400 | 30,500 | 24,400 | 0.80 | |
2,282 | +0.2 | 2,282 | 396,800 | 26,700 | 26,800 | 1.00 | |
2,277 | +5.2 | 2,209 | 829,000 | 27,800 | 19,600 | 0.71 | |
2,165 | -0.1 | 2,171 | 84,400 | - | - | - | |
2,167 | +1.3 | 2,158 | 542,600 | 24,300 | 17,000 | 0.70 | |
2,140 | +2.1 | 2,111 | 744,200 | 24,200 | 16,400 | 0.68 | |
2,097 | -0.4 | 2,111 | 558,600 | 23,200 | 15,700 | 0.68 | |
2,105 | +1.6 | 2,121 | 715,000 | 20,900 | 17,800 | 0.85 | |
2,072 | +4.5 | 2,009 | 612,400 | 15,000 | 16,500 | 1.10 | |
1,982 | +1.4 | 1,956 | 358,800 | 13,200 | 21,600 | 1.64 | |
1,955 | +4.3 | 1,908 | 642,400 | 13,200 | 23,100 | 1.75 | |
1,875 | -0.1 | 1,834 | 961,800 | 18,200 | 35,800 | 1.97 | |
1,877 | +3.0 | 1,869 | 897,200 | 12,300 | 40,300 | 3.28 | |
1,822 | +5.3 | 1,781 | 453,800 | 10,500 | 55,300 | 5.27 | |
1,730 | +1.3 | 1,751 | 550,600 | 9,400 | 56,900 | 6.05 | |
1,707 | -1.0 | 1,711 | 498,000 | 11,300 | 56,600 | 5.01 |