米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,628.48 | -831.60 | 155.48 | +0.59 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
| -2.16% | 0.38% | -0.11% | 0.27% | ||||
- トップ
- 電通総研(4812)
- 時系列
電通総研(4812) 信用残時系列
| 52週高値 | 6,040 | 52週安値 | 4,335 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,020 | 年初来安値 | 4,600 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,060 | 5,110 | 4,935 | 5,000 | +10 | +0.2 | 570,600 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5,720 | +0.7 | 5,659 | 418,900 | 13,200 | 18,600 | 1.41 | |
| 5,680 | -2.1 | 5,605 | 465,800 | 13,000 | 19,900 | 1.53 | |
| 5,800 | -0.9 | 5,797 | 360,600 | 15,700 | 17,600 | 1.12 | |
| 5,850 | +0.5 | 5,865 | 311,300 | 15,500 | 16,500 | 1.06 | |
| 5,820 | +1.6 | 5,789 | 293,400 | 18,300 | 13,300 | 0.73 | |
| 5,730 | +2.9 | 5,691 | 281,500 | 19,700 | 13,000 | 0.66 | |
| 5,570 | +1.1 | 5,550 | 387,800 | 20,800 | 14,000 | 0.67 | |
| 5,510 | +5.0 | 5,537 | 466,100 | 19,800 | 14,300 | 0.72 | |
| 5,250 | +4.6 | 5,201 | 949,400 | 26,000 | 23,600 | 0.91 | |
| 5,020 | -4.6 | 5,019 | 828,900 | 25,100 | 41,000 | 1.63 | |
| 5,260 | -1.7 | 5,386 | 269,000 | 30,700 | 14,300 | 0.47 | |
| 5,350 | +4.5 | 5,256 | 480,500 | 32,200 | 17,100 | 0.53 | |
| 5,120 | +1.6 | 5,165 | 387,400 | 34,600 | 18,400 | 0.53 | |
| 5,040 | -3.1 | 5,052 | 458,300 | 33,700 | 25,800 | 0.77 | |
| 5,200 | -3.0 | 5,316 | 483,600 | 34,100 | 16,600 | 0.49 | |
| 5,360 | +2.3 | 5,342 | 519,600 | 32,600 | 13,400 | 0.41 | |
| 5,240 | -0.2 | 5,261 | 522,600 | 22,800 | 14,800 | 0.65 | |
| 5,250 | +4.4 | 5,081 | 485,500 | 20,200 | 17,900 | 0.89 | |
| 5,030 | -5.8 | 5,132 | 505,900 | 22,400 | 15,000 | 0.67 | |
| 5,340 | +4.9 | 5,229 | 563,100 | 17,900 | 16,100 | 0.90 | |
| 5,090 | +6.4 | 4,929 | 503,900 | 16,600 | 17,300 | 1.04 | |
| 4,785 | +0.2 | 4,783 | 233,700 | － | － | － | |
| 4,775 | -5.4 | 4,873 | 561,800 | 17,000 | 20,400 | 1.20 | |
| 5,050 | -1.8 | 5,112 | 350,600 | 18,500 | 18,600 | 1.01 | |
| 5,140 | +3.2 | 5,060 | 328,600 | 17,600 | 16,300 | 0.93 | |
| 4,980 | -4.2 | 5,106 | 506,600 | 19,900 | 18,400 | 0.92 | |
| 5,200 | +2.2 | 5,126 | 685,900 | 21,400 | 15,700 | 0.73 | |
| 5,090 | +1.4 | 5,023 | 625,000 | 23,200 | 15,400 | 0.66 | |
| 5,020 | +3.4 | 4,845 | 599,000 | 24,600 | 18,000 | 0.73 | |
| 4,855 | -0.1 | 4,860 | 410,100 | 22,300 | 10,800 | 0.48 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
