37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 6,040 | 52週安値 | 4,335 | ||
---|---|---|---|---|---|
年初来高値 | 6,020 | 年初来安値 | 4,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,060 | 5,110 | 4,935 | 5,040 | +50 | +1.0 | 737,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,860 | +4.4 | 4,713 | 520,500 | 23,300 | 10,400 | 0.45 | |
4,655 | -3.1 | 4,715 | 466,700 | 24,700 | 14,100 | 0.57 | |
4,805 | +12.8 | 4,715 | 930,200 | 30,900 | 10,600 | 0.34 | |
4,260 | +1.9 | 4,227 | 488,300 | 15,400 | 35,200 | 2.29 | |
4,180 | -1.6 | 4,253 | 535,800 | 15,800 | 27,100 | 1.72 | |
4,250 | +3.9 | 4,164 | 538,700 | 15,300 | 29,700 | 1.94 | |
4,090 | +1.9 | 4,071 | 443,100 | 15,300 | 37,000 | 2.42 | |
4,015 | +5.8 | 4,003 | 425,000 | 14,600 | 35,900 | 2.46 | |
3,795 | -3.3 | 3,817 | 213,300 | 17,500 | 38,400 | 2.19 | |
3,925 | -1.8 | 3,951 | 313,100 | 16,200 | 37,400 | 2.31 | |
3,995 | -4.4 | 4,033 | 414,400 | 16,800 | 38,000 | 2.26 | |
4,180 | -1.6 | 4,230 | 364,500 | 18,300 | 39,400 | 2.15 | |
4,250 | -2.6 | 4,226 | 725,800 | 17,400 | 38,600 | 2.22 | |
4,365 | -7.5 | 4,554 | 654,700 | 20,600 | 30,800 | 1.50 | |
4,720 | +1.1 | 4,706 | 350,200 | 23,400 | 12,900 | 0.55 | |
4,670 | -2.4 | 4,683 | 308,500 | 25,400 | 14,400 | 0.57 | |
4,785 | +6.1 | 4,627 | 460,300 | 26,000 | 14,900 | 0.57 | |
4,510 | -1.4 | 4,623 | 756,500 | 25,400 | 21,800 | 0.86 | |
4,575 | +0.8 | 4,575 | 452,100 | 26,800 | 17,400 | 0.65 | |
4,540 | +2.7 | 4,529 | 337,600 | 24,500 | 18,000 | 0.73 | |
4,420 | -3.3 | 4,435 | 226,600 | 22,500 | 18,100 | 0.80 | |
4,570 | +3.2 | 4,554 | 405,800 | 25,200 | 18,900 | 0.75 | |
4,430 | +1.0 | 4,381 | 463,300 | 21,400 | 22,300 | 1.04 | |
4,385 | -1.6 | 4,440 | 235,300 | 21,300 | 23,700 | 1.11 | |
4,455 | -4.6 | 4,556 | 692,300 | 23,600 | 24,300 | 1.03 | |
4,670 | +7.2 | 4,523 | 659,200 | 25,200 | 25,300 | 1.00 | |
4,355 | -4.6 | 4,425 | 590,800 | 24,300 | 23,200 | 0.95 | |
4,565 | -1.3 | 4,556 | 393,100 | 27,100 | 30,000 | 1.11 | |
4,625 | +3.9 | 4,534 | 528,300 | 26,400 | 31,900 | 1.21 | |
4,450 | -3.8 | 4,580 | 480,900 | 25,500 | 41,400 | 1.62 |