38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,606 | 52週安値 | 2,322 | ||
---|---|---|---|---|---|
年初来高値 | 2,606 | 年初来安値 | 2,385 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,441 | 2,449 | 2,441 | 2,449 | +1 | 0.0 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,572 | 2,575 | 2,560 | 2,571 | -1 | -0.0 | 11,100 | |
2,550 | 2,572 | 2,550 | 2,572 | +14 | +0.5 | 5,300 | |
2,555 | 2,576 | 2,555 | 2,558 | -21 | -0.8 | 4,800 | |
2,551 | 2,589 | 2,551 | 2,579 | +28 | +1.1 | 14,600 | |
2,536 | 2,561 | 2,531 | 2,551 | -17 | -0.7 | 10,300 | |
2,576 | 2,578 | 2,554 | 2,568 | -2 | -0.1 | 7,900 | |
2,570 | 2,575 | 2,558 | 2,570 | +5 | +0.2 | 10,300 | |
2,550 | 2,565 | 2,536 | 2,565 | +38 | +1.5 | 18,700 | |
2,526 | 2,534 | 2,516 | 2,527 | +14 | +0.6 | 8,400 | |
2,518 | 2,536 | 2,512 | 2,513 | -12 | -0.5 | 7,200 | |
2,530 | 2,540 | 2,510 | 2,525 | -5 | -0.2 | 6,100 | |
2,517 | 2,540 | 2,517 | 2,530 | +13 | +0.5 | 5,800 | |
2,507 | 2,524 | 2,493 | 2,517 | +1 | 0.0 | 7,900 | |
2,498 | 2,521 | 2,492 | 2,516 | +12 | +0.5 | 8,000 | |
2,464 | 2,504 | 2,464 | 2,504 | +20 | +0.8 | 10,200 | |
2,464 | 2,494 | 2,464 | 2,484 | +21 | +0.9 | 11,400 | |
2,454 | 2,484 | 2,454 | 2,463 | -41 | -1.6 | 14,500 | |
2,505 | 2,511 | 2,498 | 2,504 | -1 | -0.0 | 8,700 | |
2,497 | 2,506 | 2,482 | 2,505 | +8 | +0.3 | 11,300 | |
2,472 | 2,498 | 2,472 | 2,497 | +25 | +1.0 | 11,500 | |
2,469 | 2,476 | 2,458 | 2,472 | +4 | +0.2 | 8,300 | |
2,445 | 2,469 | 2,444 | 2,468 | +23 | +0.9 | 10,700 | |
2,424 | 2,449 | 2,424 | 2,445 | +18 | +0.7 | 7,800 | |
2,430 | 2,441 | 2,422 | 2,427 | -16 | -0.7 | 13,600 | |
2,458 | 2,465 | 2,441 | 2,443 | -35 | -1.4 | 13,000 | |
2,477 | 2,478 | 2,455 | 2,478 | +7 | +0.3 | 13,700 | |
2,472 | 2,475 | 2,462 | 2,471 | +9 | +0.4 | 10,000 | |
2,457 | 2,470 | 2,448 | 2,462 | +9 | +0.4 | 18,400 | |
2,491 | 2,492 | 2,439 | 2,453 | -96 | -3.8 | 66,600 | |
2,512 | 2,549 | 2,512 | 2,549 | +37 | +1.5 | 47,600 |