40,317.16 | +149.09 | 151.35 | -0.08 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.37% | -0.05% | 0.12% | 0.59% |
52週高値 | 2,606 | 52週安値 | 2,322 | ||
---|---|---|---|---|---|
昨年来高値 | 2,606 | 昨年来安値 | 2,322 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,509 | 2,513 | 2,501 | 2,507 | +11 | +0.4 | 8,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,444 | 2,444 | 2,420 | 2,420 | -20 | -0.8 | 6,100 | |
2,446 | 2,446 | 2,430 | 2,440 | -7 | -0.3 | 3,800 | |
2,433 | 2,447 | 2,413 | 2,447 | +11 | +0.5 | 9,600 | |
2,425 | 2,441 | 2,411 | 2,436 | +16 | +0.7 | 10,800 | |
2,423 | 2,437 | 2,417 | 2,420 | +19 | +0.8 | 17,900 | |
2,402 | 2,412 | 2,395 | 2,401 | -8 | -0.3 | 5,400 | |
2,420 | 2,422 | 2,401 | 2,409 | +8 | +0.3 | 20,300 | |
2,419 | 2,419 | 2,387 | 2,401 | -19 | -0.8 | 7,200 | |
2,405 | 2,420 | 2,399 | 2,420 | +18 | +0.7 | 11,600 | |
2,387 | 2,405 | 2,365 | 2,402 | +34 | +1.4 | 13,800 | |
2,394 | 2,394 | 2,368 | 2,368 | -27 | -1.1 | 9,600 | |
2,377 | 2,395 | 2,366 | 2,395 | +31 | +1.3 | 12,900 | |
2,353 | 2,376 | 2,353 | 2,364 | -10 | -0.4 | 7,500 | |
2,380 | 2,383 | 2,359 | 2,374 | +7 | +0.3 | 5,300 | |
2,355 | 2,377 | 2,345 | 2,367 | +9 | +0.4 | 15,700 | |
2,361 | 2,375 | 2,358 | 2,358 | -11 | -0.5 | 9,100 | |
2,362 | 2,373 | 2,358 | 2,369 | +7 | +0.3 | 6,000 | |
2,355 | 2,373 | 2,352 | 2,362 | -5 | -0.2 | 6,200 | |
2,376 | 2,376 | 2,346 | 2,367 | +7 | +0.3 | 9,300 | |
2,376 | 2,379 | 2,354 | 2,360 | +19 | +0.8 | 9,000 | |
2,360 | 2,370 | 2,339 | 2,341 | -29 | -1.2 | 12,700 | |
2,378 | 2,378 | 2,362 | 2,370 | -13 | -0.5 | 9,600 | |
2,399 | 2,399 | 2,365 | 2,383 | -2 | -0.1 | 11,600 | |
2,397 | 2,397 | 2,378 | 2,385 | -11 | -0.5 | 10,300 | |
2,384 | 2,398 | 2,382 | 2,396 | +15 | +0.6 | 9,400 | |
2,372 | 2,392 | 2,372 | 2,381 | +10 | +0.4 | 8,900 | |
2,332 | 2,374 | 2,332 | 2,371 | +40 | +1.7 | 15,600 | |
2,330 | 2,363 | 2,330 | 2,331 | -35 | -1.5 | 23,400 | |
2,380 | 2,388 | 2,356 | 2,366 | -15 | -0.6 | 21,700 | |
2,431 | 2,431 | 2,380 | 2,381 | -44 | -1.8 | 38,800 |