38,202.37 | -632.73 | 155.41 | +1.30 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.84% | 0.08% | -0.61% |
52週高値 | 2,606 | 52週安値 | 2,322 | ||
---|---|---|---|---|---|
年初来高値 | 2,606 | 年初来安値 | 2,385 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,449 | 2,449 | 2,432 | 2,432 | -13 | -0.5 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,540 | 2,554 | 2,533 | 2,554 | +16 | +0.6 | 14,900 | |
2,540 | 2,542 | 2,526 | 2,538 | +6 | +0.2 | 13,000 | |
2,529 | 2,533 | 2,520 | 2,532 | +8 | +0.3 | 9,300 | |
2,530 | 2,539 | 2,518 | 2,524 | -5 | -0.2 | 15,500 | |
2,505 | 2,529 | 2,505 | 2,529 | +22 | +0.9 | 13,300 | |
2,478 | 2,508 | 2,475 | 2,507 | +29 | +1.2 | 15,500 | |
2,490 | 2,492 | 2,470 | 2,478 | -1 | -0.0 | 14,200 | |
2,464 | 2,479 | 2,450 | 2,479 | +15 | +0.6 | 7,300 | |
2,481 | 2,482 | 2,445 | 2,464 | -12 | -0.5 | 18,000 | |
2,468 | 2,485 | 2,464 | 2,476 | 0 | 0.0 | 21,300 | |
2,461 | 2,476 | 2,461 | 2,476 | +15 | +0.6 | 12,600 | |
2,445 | 2,471 | 2,445 | 2,461 | +16 | +0.7 | 12,000 | |
2,440 | 2,453 | 2,429 | 2,445 | +2 | +0.1 | 15,100 | |
2,460 | 2,460 | 2,440 | 2,443 | -5 | -0.2 | 16,900 | |
2,461 | 2,461 | 2,440 | 2,448 | -10 | -0.4 | 12,300 | |
2,472 | 2,473 | 2,446 | 2,458 | -7 | -0.3 | 13,200 | |
2,439 | 2,468 | 2,439 | 2,465 | +21 | +0.9 | 23,100 | |
2,442 | 2,445 | 2,435 | 2,444 | +10 | +0.4 | 12,800 | |
2,455 | 2,458 | 2,432 | 2,434 | -13 | -0.5 | 13,300 | |
2,443 | 2,447 | 2,435 | 2,447 | +4 | +0.2 | 8,500 | |
2,443 | 2,447 | 2,432 | 2,443 | -2 | -0.1 | 9,900 | |
2,458 | 2,461 | 2,445 | 2,445 | 0 | 0.0 | 7,000 | |
2,443 | 2,454 | 2,431 | 2,445 | +21 | +0.9 | 12,300 | |
2,395 | 2,429 | 2,395 | 2,424 | +29 | +1.2 | 20,400 | |
2,423 | 2,433 | 2,395 | 2,395 | -27 | -1.1 | 25,300 | |
2,435 | 2,440 | 2,414 | 2,422 | -13 | -0.5 | 19,000 | |
2,444 | 2,444 | 2,411 | 2,435 | -13 | -0.5 | 31,200 | |
2,455 | 2,460 | 2,443 | 2,448 | -17 | -0.7 | 18,100 | |
2,489 | 2,497 | 2,451 | 2,465 | -24 | -1.0 | 46,500 | |
2,488 | 2,494 | 2,470 | 2,489 | 0 | 0.0 | 27,100 |