|
|
|
|
||||||||||||||||||||
- トップ
- ＞セントラルスポーツ(4801)
- ＞時系列
|
||||||||||
|
||||||||||
業績：
|
| サービス業 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 16.8倍 | 2.24倍 | 1.78％ | 0.04倍 |
| 年初来高値： | 4,425 | (18/09/19) |
| 年初来安値： | 3,585 | (18/03/23) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/09/21 | 4,335 | 4,400 | 4,335 | 4,380 | +35 | +0.8 | 43,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/09/20 | 4,315 | 4,380 | 4,305 | 4,345 | +5 | +0.1 | 33,900 |
| 18/09/19 | 4,380 | 4,425 | 4,320 | 4,340 | -20 | -0.5 | 55,200 |
| 18/09/18 | 4,240 | 4,375 | 4,240 | 4,360 | +110 | +2.6 | 89,100 |
| 18/09/14 | 4,245 | 4,350 | 4,235 | 4,250 | +10 | +0.2 | 97,600 |
| 18/09/13 | 4,150 | 4,270 | 4,150 | 4,240 | +110 | +2.7 | 59,900 |
| 18/09/12 | 4,170 | 4,170 | 4,105 | 4,130 | -15 | -0.4 | 63,800 |
| 18/09/11 | 4,195 | 4,225 | 4,125 | 4,145 | -30 | -0.7 | 65,000 |
| 18/09/10 | 4,185 | 4,195 | 4,165 | 4,175 | -10 | -0.2 | 60,100 |
| 18/09/07 | 4,195 | 4,195 | 4,160 | 4,185 | +10 | +0.2 | 10,800 |
| 18/09/06 | 4,140 | 4,185 | 4,110 | 4,175 | +80 | +2.0 | 27,100 |
| 18/09/05 | 4,195 | 4,195 | 4,095 | 4,095 | -40 | -1.0 | 70,000 |
| 18/09/04 | 4,170 | 4,195 | 4,125 | 4,135 | -10 | -0.2 | 22,200 |
| 18/09/03 | 4,200 | 4,200 | 4,140 | 4,145 | +70 | +1.7 | 54,100 |
| 18/08/31 | 4,165 | 4,165 | 4,075 | 4,075 | -15 | -0.4 | 32,700 |
| 18/08/30 | 4,100 | 4,100 | 4,055 | 4,090 | +5 | +0.1 | 8,200 |
| 18/08/29 | 4,075 | 4,095 | 4,070 | 4,085 | +10 | +0.2 | 6,800 |
| 18/08/28 | 4,080 | 4,095 | 4,060 | 4,075 | 0 | 0.0 | 3,800 |
| 18/08/27 | 4,030 | 4,095 | 4,030 | 4,075 | +10 | +0.2 | 6,700 |
| 18/08/24 | 4,040 | 4,080 | 4,030 | 4,065 | +65 | +1.6 | 3,500 |
| 18/08/23 | 4,000 | 4,020 | 4,000 | 4,000 | +5 | +0.1 | 3,500 |
| 18/08/22 | 4,030 | 4,030 | 3,995 | 3,995 | -15 | -0.4 | 9,200 |
| 18/08/21 | 4,015 | 4,030 | 4,005 | 4,010 | -5 | -0.1 | 8,000 |
| 18/08/20 | 4,075 | 4,075 | 4,015 | 4,015 | -5 | -0.1 | 5,900 |
| 18/08/17 | 4,040 | 4,040 | 4,015 | 4,020 | 0 | 0.0 | 5,000 |
| 18/08/16 | 4,050 | 4,055 | 4,020 | 4,020 | -70 | -1.7 | 8,500 |
| 18/08/15 | 4,130 | 4,130 | 4,075 | 4,090 | -25 | -0.6 | 13,500 |
| 18/08/14 | 4,100 | 4,125 | 4,085 | 4,115 | +25 | +0.6 | 9,500 |
| 18/08/13 | 4,115 | 4,130 | 4,080 | 4,090 | -25 | -0.6 | 12,100 |
| 18/08/10 | 4,010 | 4,140 | 4,010 | 4,115 | +95 | +2.4 | 19,800 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
