![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,598.27 | -502.11 | 108.07 | -0.33 | 33,821.30 | -256.33 | 3,472.94 | -4.60 |
-1.73% | -0.30% | -0.75% | -0.13% |
年初来高値 | 2,740 | 年初来安値 | 2,090 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,328 | 2,362 | 2,323 | 2,335 | -16 | -0.7 | 8,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,356 | 2,379 | 2,326 | 2,351 | -22 | -0.9 | 26,600 | |
2,388 | 2,408 | 2,370 | 2,373 | -15 | -0.6 | 8,200 | |
2,409 | 2,412 | 2,369 | 2,388 | -15 | -0.6 | 15,800 | |
2,446 | 2,457 | 2,401 | 2,403 | -40 | -1.6 | 11,800 | |
2,447 | 2,458 | 2,428 | 2,443 | -2 | -0.1 | 7,800 | |
2,451 | 2,475 | 2,442 | 2,445 | -9 | -0.4 | 5,800 | |
2,455 | 2,463 | 2,426 | 2,454 | +27 | +1.1 | 13,100 | |
2,411 | 2,432 | 2,391 | 2,427 | +24 | +1.0 | 13,500 | |
2,476 | 2,476 | 2,401 | 2,403 | -108 | -4.3 | 34,700 | |
2,450 | 2,511 | 2,435 | 2,511 | +55 | +2.2 | 16,200 | |
2,499 | 2,521 | 2,440 | 2,456 | -52 | -2.1 | 21,500 | |
2,470 | 2,510 | 2,470 | 2,508 | +43 | +1.7 | 17,300 | |
2,447 | 2,479 | 2,447 | 2,465 | +30 | +1.2 | 16,900 | |
2,514 | 2,515 | 2,435 | 2,435 | -70 | -2.8 | 27,400 | |
2,541 | 2,586 | 2,501 | 2,505 | -59 | -2.3 | 54,500 | |
2,588 | 2,593 | 2,545 | 2,564 | -29 | -1.1 | 83,900 | |
2,653 | 2,663 | 2,558 | 2,593 | -52 | -2.0 | 76,000 | |
2,634 | 2,670 | 2,614 | 2,645 | +15 | +0.6 | 40,700 | |
2,572 | 2,635 | 2,572 | 2,630 | +57 | +2.2 | 34,300 | |
2,650 | 2,650 | 2,541 | 2,573 | -81 | -3.1 | 39,500 | |
2,710 | 2,733 | 2,654 | 2,654 | -51 | -1.9 | 33,400 | |
2,710 | 2,740 | 2,683 | 2,705 | -8 | -0.3 | 43,900 | |
2,730 | 2,730 | 2,685 | 2,713 | -17 | -0.6 | 46,700 | |
2,735 | 2,735 | 2,696 | 2,730 | +7 | +0.3 | 30,800 | |
2,685 | 2,723 | 2,658 | 2,723 | +41 | +1.5 | 31,000 | |
2,660 | 2,690 | 2,621 | 2,682 | +18 | +0.7 | 35,200 | |
2,570 | 2,698 | 2,570 | 2,664 | +93 | +3.6 | 52,500 | |
2,597 | 2,597 | 2,567 | 2,571 | -16 | -0.6 | 32,000 | |
2,549 | 2,599 | 2,538 | 2,587 | +41 | +1.6 | 25,500 |