|
|
|
|
||||||||||||||||||||
- トップ
- セントラルＳ(4801)
- 時系列
セントラルスポーツ(4801) 日足四本値
|
||||||||||
|
||||||||||
業績：
|
| サービス業 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 14.1倍 | 1.83倍 | 2.12％ | 1.52倍 |
| 年初来高値： | 4,480 | (18/09/25) |
| 年初来安値： | 3,585 | (18/03/23) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/19 | 3,645 | 3,685 | 3,645 | 3,680 | +15 | +0.4 | 9,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/16 | 3,680 | 3,685 | 3,650 | 3,665 | -5 | -0.1 | 8,800 |
| 18/11/15 | 3,675 | 3,690 | 3,660 | 3,670 | -20 | -0.5 | 10,300 |
| 18/11/14 | 3,780 | 3,780 | 3,690 | 3,690 | -50 | -1.3 | 20,500 |
| 18/11/13 | 3,760 | 3,775 | 3,725 | 3,740 | -35 | -0.9 | 16,300 |
| 18/11/12 | 3,820 | 3,845 | 3,770 | 3,775 | -45 | -1.2 | 19,400 |
| 18/11/09 | 3,890 | 3,910 | 3,810 | 3,820 | -205 | -5.1 | 57,200 |
| 18/11/08 | 3,915 | 4,145 | 3,905 | 4,025 | +130 | +3.3 | 21,000 |
| 18/11/07 | 3,930 | 3,930 | 3,875 | 3,895 | +15 | +0.4 | 10,200 |
| 18/11/06 | 3,960 | 3,960 | 3,880 | 3,880 | -85 | -2.1 | 16,400 |
| 18/11/05 | 3,925 | 3,985 | 3,885 | 3,965 | +40 | +1.0 | 15,700 |
| 18/11/02 | 3,900 | 3,935 | 3,895 | 3,925 | +25 | +0.6 | 7,200 |
| 18/11/01 | 3,910 | 3,940 | 3,885 | 3,900 | -40 | -1.0 | 10,900 |
| 18/10/31 | 3,965 | 3,965 | 3,895 | 3,940 | +20 | +0.5 | 10,700 |
| 18/10/30 | 3,790 | 3,935 | 3,725 | 3,920 | +130 | +3.4 | 33,100 |
| 18/10/29 | 3,870 | 3,925 | 3,785 | 3,790 | -70 | -1.8 | 15,000 |
| 18/10/26 | 3,970 | 3,990 | 3,855 | 3,860 | -95 | -2.4 | 20,000 |
| 18/10/25 | 4,020 | 4,050 | 3,925 | 3,955 | -110 | -2.7 | 22,800 |
| 18/10/24 | 4,055 | 4,080 | 4,030 | 4,065 | +10 | +0.2 | 12,200 |
| 18/10/23 | 4,160 | 4,160 | 4,055 | 4,055 | -105 | -2.5 | 9,100 |
| 18/10/22 | 4,120 | 4,175 | 4,095 | 4,160 | +40 | +1.0 | 8,400 |
| 18/10/19 | 4,180 | 4,180 | 4,105 | 4,120 | -60 | -1.4 | 9,900 |
| 18/10/18 | 4,200 | 4,230 | 4,175 | 4,180 | 0 | 0.0 | 10,000 |
| 18/10/17 | 4,130 | 4,195 | 4,125 | 4,180 | +120 | +3.0 | 14,400 |
| 18/10/16 | 4,095 | 4,145 | 4,050 | 4,060 | -10 | -0.2 | 17,300 |
| 18/10/15 | 4,250 | 4,250 | 4,070 | 4,070 | -150 | -3.6 | 27,300 |
| 18/10/12 | 4,220 | 4,265 | 4,220 | 4,220 | -50 | -1.2 | 17,100 |
| 18/10/11 | 4,320 | 4,325 | 4,260 | 4,270 | -85 | -2.0 | 21,400 |
| 18/10/10 | 4,365 | 4,400 | 4,330 | 4,355 | -20 | -0.5 | 26,700 |
| 18/10/09 | 4,355 | 4,420 | 4,295 | 4,375 | +5 | +0.1 | 21,300 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
