4801 セントラルスポーツ 東証1 15:00
3,510円
前日比
-115 (-3.17%)
比較される銘柄: ルネサンスコナミHD東祥
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
17.9 2.07 1.68 0.30
昨年来高値: 3,865 (17/03/15)
昨年来安値: 2,110 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/28 3,670 3,670 3,505 3,510 -115 -3.2 82,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/27 3,680 3,715 3,620 3,625 -35 -1.0 40,500
17/03/24 3,580 3,705 3,580 3,660 +50 +1.4 30,300
17/03/23 3,670 3,670 3,565 3,610 -70 -1.9 42,100
17/03/22 3,710 3,720 3,680 3,680 -75 -2.0 41,800
17/03/21 3,750 3,785 3,730 3,755 +25 +0.7 47,100
17/03/17 3,795 3,795 3,715 3,730 -55 -1.5 30,000
17/03/16 3,705 3,790 3,700 3,785 +100 +2.7 34,500
17/03/15 3,845 3,865 3,675 3,685 -135 -3.5 58,200
17/03/14 3,720 3,830 3,720 3,820 +105 +2.8 41,500
17/03/13 3,665 3,735 3,660 3,715 +65 +1.8 35,500
17/03/10 3,690 3,690 3,650 3,650 +30 +0.8 33,000
17/03/09 3,640 3,700 3,605 3,620 -15 -0.4 31,000
17/03/08 3,580 3,640 3,570 3,635 +70 +2.0 25,100
17/03/07 3,555 3,585 3,555 3,565 +10 +0.3 21,900
17/03/06 3,535 3,580 3,535 3,555 +25 +0.7 15,100
17/03/03 3,570 3,570 3,525 3,530 -35 -1.0 29,300
17/03/02 3,540 3,580 3,535 3,565 +30 +0.8 37,600
17/03/01 3,500 3,535 3,490 3,535 +40 +1.1 19,800
17/02/28 3,480 3,540 3,470 3,495 +40 +1.2 21,000
17/02/27 3,475 3,495 3,430 3,455 -15 -0.4 14,100
17/02/24 3,385 3,485 3,380 3,470 +65 +1.9 27,100
17/02/23 3,515 3,515 3,375 3,405 -145 -4.1 58,100
17/02/22 3,705 3,740 3,420 3,550 -140 -3.8 84,800
17/02/21 3,610 3,700 3,605 3,690 +110 +3.1 35,700
17/02/20 3,500 3,585 3,500 3,580 +95 +2.7 33,400
17/02/17 3,390 3,500 3,385 3,485 +95 +2.8 27,000
17/02/16 3,300 3,400 3,300 3,390 +80 +2.4 23,800
17/02/15 3,370 3,395 3,285 3,310 -30 -0.9 26,700
17/02/14 3,310 3,380 3,310 3,340 +25 +0.8 20,800

日経平均