38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,606 | 52週安値 | 2,322 | ||
---|---|---|---|---|---|
年初来高値 | 2,606 | 年初来安値 | 2,385 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,443 | 2,474 | 2,443 | 2,462 | +22 | +0.9 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,489 | 2,497 | 2,451 | 2,465 | -24 | -1.0 | 46,500 | |
2,488 | 2,494 | 2,470 | 2,489 | 0 | 0.0 | 27,100 | |
2,470 | 2,495 | 2,465 | 2,489 | +18 | +0.7 | 32,400 | |
2,491 | 2,492 | 2,471 | 2,471 | -14 | -0.6 | 58,100 | |
2,501 | 2,501 | 2,484 | 2,485 | -17 | -0.7 | 23,800 | |
2,511 | 2,512 | 2,496 | 2,502 | -9 | -0.4 | 29,900 | |
2,503 | 2,511 | 2,493 | 2,511 | +19 | +0.8 | 23,300 | |
2,504 | 2,516 | 2,492 | 2,492 | -6 | -0.2 | 23,100 | |
2,497 | 2,504 | 2,490 | 2,498 | +10 | +0.4 | 34,900 | |
2,506 | 2,510 | 2,488 | 2,488 | -18 | -0.7 | 18,400 | |
2,498 | 2,512 | 2,497 | 2,506 | +25 | +1.0 | 20,600 | |
2,495 | 2,495 | 2,465 | 2,481 | -13 | -0.5 | 24,300 | |
2,507 | 2,511 | 2,487 | 2,494 | -13 | -0.5 | 21,500 | |
2,500 | 2,511 | 2,500 | 2,507 | +9 | +0.4 | 29,500 | |
2,500 | 2,512 | 2,490 | 2,498 | -12 | -0.5 | 38,900 | |
2,507 | 2,520 | 2,505 | 2,510 | +4 | +0.2 | 19,300 | |
2,486 | 2,525 | 2,486 | 2,506 | +25 | +1.0 | 20,100 | |
2,508 | 2,518 | 2,481 | 2,481 | -36 | -1.4 | 16,800 | |
2,499 | 2,519 | 2,497 | 2,517 | +27 | +1.1 | 28,800 | |
2,494 | 2,501 | 2,472 | 2,490 | -4 | -0.2 | 26,100 | |
2,518 | 2,520 | 2,493 | 2,494 | -23 | -0.9 | 35,400 | |
2,498 | 2,521 | 2,493 | 2,517 | +19 | +0.8 | 26,600 | |
2,485 | 2,508 | 2,485 | 2,498 | +18 | +0.7 | 29,500 | |
2,453 | 2,480 | 2,453 | 2,480 | +35 | +1.4 | 24,900 | |
2,436 | 2,459 | 2,436 | 2,445 | -7 | -0.3 | 38,100 | |
2,450 | 2,458 | 2,434 | 2,452 | -1 | -0.0 | 22,300 | |
2,430 | 2,453 | 2,430 | 2,453 | +24 | +1.0 | 18,700 | |
2,411 | 2,434 | 2,407 | 2,429 | +22 | +0.9 | 19,200 | |
2,400 | 2,412 | 2,400 | 2,407 | +8 | +0.3 | 15,200 | |
2,406 | 2,406 | 2,393 | 2,399 | -6 | -0.2 | 7,900 |