38,405.34 | +853.18 | 154.83 | +0.02 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.27% | 0.01% | 0.69% | -0.74% |
52週高値 | 2,606 | 52週安値 | 2,322 | ||
---|---|---|---|---|---|
年初来高値 | 2,606 | 年初来安値 | 2,385 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,447 | 2,447 | 2,436 | 2,439 | +5 | +0.2 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,480 | 2,481 | 2,454 | 2,454 | -34 | -1.4 | 16,100 | |
2,489 | 2,511 | 2,487 | 2,488 | +5 | +0.2 | 12,400 | |
2,465 | 2,490 | 2,464 | 2,483 | -13 | -0.5 | 12,200 | |
2,488 | 2,521 | 2,480 | 2,496 | +18 | +0.7 | 9,800 | |
2,487 | 2,496 | 2,459 | 2,478 | -30 | -1.2 | 13,900 | |
2,523 | 2,525 | 2,491 | 2,508 | -17 | -0.7 | 9,500 | |
2,533 | 2,572 | 2,525 | 2,525 | -48 | -1.9 | 19,600 | |
2,558 | 2,575 | 2,550 | 2,573 | +16 | +0.6 | 15,900 | |
2,539 | 2,557 | 2,532 | 2,557 | +10 | +0.4 | 12,600 | |
2,525 | 2,547 | 2,525 | 2,547 | +14 | +0.6 | 11,400 | |
2,522 | 2,537 | 2,517 | 2,533 | +19 | +0.8 | 11,100 | |
2,510 | 2,514 | 2,500 | 2,514 | +20 | +0.8 | 13,100 | |
2,495 | 2,505 | 2,487 | 2,494 | -1 | -0.0 | 10,400 | |
2,485 | 2,495 | 2,480 | 2,495 | +13 | +0.5 | 7,800 | |
2,494 | 2,501 | 2,474 | 2,482 | 0 | 0.0 | 17,700 | |
2,461 | 2,483 | 2,461 | 2,482 | +17 | +0.7 | 11,400 | |
2,452 | 2,465 | 2,445 | 2,465 | +20 | +0.8 | 13,300 | |
2,460 | 2,460 | 2,445 | 2,445 | -18 | -0.7 | 11,700 | |
2,469 | 2,473 | 2,460 | 2,463 | -3 | -0.1 | 7,500 | |
2,478 | 2,483 | 2,459 | 2,466 | +8 | +0.3 | 13,000 | |
2,478 | 2,478 | 2,458 | 2,458 | -16 | -0.6 | 12,900 | |
2,455 | 2,474 | 2,455 | 2,474 | +20 | +0.8 | 7,900 | |
2,462 | 2,467 | 2,454 | 2,454 | -6 | -0.2 | 16,100 | |
2,445 | 2,462 | 2,445 | 2,460 | +29 | +1.2 | 5,700 | |
2,443 | 2,443 | 2,423 | 2,431 | -7 | -0.3 | 6,800 | |
2,431 | 2,457 | 2,431 | 2,438 | -10 | -0.4 | 20,200 | |
2,415 | 2,457 | 2,415 | 2,448 | +33 | +1.4 | 6,700 | |
2,411 | 2,422 | 2,405 | 2,415 | +4 | +0.2 | 6,100 | |
2,422 | 2,437 | 2,411 | 2,411 | -50 | -2.0 | 13,000 | |
2,458 | 2,474 | 2,458 | 2,461 | - | - | 10,400 |