40,369.44 | +201.37 | 151.39 | -0.04 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.50% | -0.02% | 0.12% | 0.59% |
52週高値 | 2,606 | 52週安値 | 2,322 | ||
---|---|---|---|---|---|
昨年来高値 | 2,606 | 昨年来安値 | 2,322 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,509 | 2,539 | 2,495 | 2,533 | +37 | +1.5 | 25,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,398 | 2,401 | 2,366 | 2,379 | -14 | -0.6 | 25,000 | |
2,396 | 2,405 | 2,391 | 2,393 | -16 | -0.7 | 18,300 | |
2,418 | 2,418 | 2,404 | 2,409 | +3 | +0.1 | 13,200 | |
2,415 | 2,425 | 2,403 | 2,406 | 0 | 0.0 | 19,200 | |
2,375 | 2,409 | 2,371 | 2,406 | +27 | +1.1 | 20,400 | |
2,399 | 2,399 | 2,374 | 2,379 | -12 | -0.5 | 18,500 | |
2,407 | 2,414 | 2,387 | 2,391 | -9 | -0.4 | 26,200 | |
2,408 | 2,408 | 2,383 | 2,400 | +31 | +1.3 | 34,800 | |
2,357 | 2,383 | 2,357 | 2,369 | +10 | +0.4 | 26,500 | |
2,364 | 2,367 | 2,354 | 2,359 | -14 | -0.6 | 24,700 | |
2,381 | 2,392 | 2,370 | 2,373 | -17 | -0.7 | 15,300 | |
2,403 | 2,403 | 2,386 | 2,390 | -7 | -0.3 | 21,700 | |
2,405 | 2,408 | 2,386 | 2,397 | +7 | +0.3 | 35,100 | |
2,361 | 2,391 | 2,357 | 2,390 | +13 | +0.5 | 31,000 | |
2,358 | 2,381 | 2,353 | 2,377 | +17 | +0.7 | 17,200 | |
2,364 | 2,368 | 2,346 | 2,360 | 0 | 0.0 | 19,300 | |
2,356 | 2,363 | 2,348 | 2,360 | +11 | +0.5 | 39,600 | |
2,351 | 2,351 | 2,338 | 2,349 | +15 | +0.6 | 61,500 | |
2,352 | 2,352 | 2,331 | 2,334 | -14 | -0.6 | 27,100 | |
2,352 | 2,358 | 2,347 | 2,348 | -7 | -0.3 | 25,100 | |
2,333 | 2,355 | 2,333 | 2,355 | +25 | +1.1 | 23,000 | |
2,339 | 2,342 | 2,322 | 2,330 | -4 | -0.2 | 38,100 | |
2,350 | 2,353 | 2,331 | 2,334 | -14 | -0.6 | 59,600 | |
2,352 | 2,357 | 2,348 | 2,348 | -4 | -0.2 | 21,800 | |
2,351 | 2,359 | 2,350 | 2,352 | +1 | 0.0 | 19,600 | |
2,355 | 2,370 | 2,349 | 2,351 | -3 | -0.1 | 20,100 | |
2,350 | 2,367 | 2,346 | 2,354 | +2 | +0.1 | 31,300 | |
2,348 | 2,374 | 2,337 | 2,352 | +1 | 0.0 | 33,200 | |
2,362 | 2,366 | 2,350 | 2,351 | -16 | -0.7 | 34,600 | |
2,382 | 2,382 | 2,364 | 2,367 | -20 | -0.8 | 32,100 |