37,934.76 | +306.28 | 157.75 | +2.13 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.36% | -0.98% | 1.17% |
52週高値 | 2,606 | 52週安値 | 2,322 | ||
---|---|---|---|---|---|
年初来高値 | 2,606 | 年初来安値 | 2,385 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,431 | 2,442 | 2,421 | 2,429 | -7 | -0.3 | 7,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,381 | 2,392 | 2,370 | 2,373 | -17 | -0.7 | 15,300 | |
2,403 | 2,403 | 2,386 | 2,390 | -7 | -0.3 | 21,700 | |
2,405 | 2,408 | 2,386 | 2,397 | +7 | +0.3 | 35,100 | |
2,361 | 2,391 | 2,357 | 2,390 | +13 | +0.5 | 31,000 | |
2,358 | 2,381 | 2,353 | 2,377 | +17 | +0.7 | 17,200 | |
2,364 | 2,368 | 2,346 | 2,360 | 0 | 0.0 | 19,300 | |
2,356 | 2,363 | 2,348 | 2,360 | +11 | +0.5 | 39,600 | |
2,351 | 2,351 | 2,338 | 2,349 | +15 | +0.6 | 61,500 | |
2,352 | 2,352 | 2,331 | 2,334 | -14 | -0.6 | 27,100 | |
2,352 | 2,358 | 2,347 | 2,348 | -7 | -0.3 | 25,100 | |
2,333 | 2,355 | 2,333 | 2,355 | +25 | +1.1 | 23,000 | |
2,339 | 2,342 | 2,322 | 2,330 | -4 | -0.2 | 38,100 | |
2,350 | 2,353 | 2,331 | 2,334 | -14 | -0.6 | 59,600 | |
2,352 | 2,357 | 2,348 | 2,348 | -4 | -0.2 | 21,800 | |
2,351 | 2,359 | 2,350 | 2,352 | +1 | 0.0 | 19,600 | |
2,355 | 2,370 | 2,349 | 2,351 | -3 | -0.1 | 20,100 | |
2,350 | 2,367 | 2,346 | 2,354 | +2 | +0.1 | 31,300 | |
2,348 | 2,374 | 2,337 | 2,352 | +1 | 0.0 | 33,200 | |
2,362 | 2,366 | 2,350 | 2,351 | -16 | -0.7 | 34,600 | |
2,382 | 2,382 | 2,364 | 2,367 | -20 | -0.8 | 32,100 | |
2,390 | 2,397 | 2,387 | 2,387 | -9 | -0.4 | 19,900 | |
2,400 | 2,416 | 2,391 | 2,396 | +1 | 0.0 | 37,700 | |
2,404 | 2,404 | 2,383 | 2,395 | -22 | -0.9 | 37,200 | |
2,417 | 2,425 | 2,403 | 2,417 | 0 | 0.0 | 32,600 | |
2,394 | 2,417 | 2,394 | 2,417 | +30 | +1.3 | 16,800 | |
2,384 | 2,387 | 2,370 | 2,387 | +4 | +0.2 | 18,100 | |
2,404 | 2,406 | 2,380 | 2,383 | -22 | -0.9 | 23,800 | |
2,408 | 2,421 | 2,397 | 2,405 | -2 | -0.1 | 26,700 | |
2,428 | 2,433 | 2,407 | 2,407 | -20 | -0.8 | 30,400 | |
2,433 | 2,449 | 2,424 | 2,427 | -6 | -0.2 | 13,800 |