38,787.38 | -132.88 | 155.69 | +1.28 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.82% | -0.10% | 1.01% |
52週高値 | 1,685 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,685 | 年初来安値 | 1,001 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,543 | 1,685 | 1,541 | 1,565 | +127 | +8.8 | 398,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,438 | +31.3 | 1,156 | 10,300 | 0 | 3,900 | - | |
1,095 | +0.5 | 1,098 | 10,200 | 0 | 1,300 | - | |
1,090 | +1.9 | 1,098 | 34,600 | 0 | 2,800 | - | |
1,070 | +1.9 | 1,057 | 4,600 | 0 | 3,400 | - | |
1,050 | +1.1 | 1,052 | 9,200 | 0 | 3,800 | - | |
1,039 | -2.4 | 1,047 | 7,700 | 0 | 1,700 | - | |
1,065 | +3.4 | 1,054 | 20,300 | 0 | 1,200 | - | |
1,030 | 0.0 | 1,039 | 5,200 | 0 | 2,500 | - | |
1,030 | 0.0 | 1,018 | 2,000 | 0 | 1,500 | - | |
1,030 | -3.7 | 1,063 | 9,400 | 0 | 2,700 | - | |
1,070 | +0.1 | 1,085 | 24,600 | 0 | 1,800 | - | |
1,069 | +1.4 | 1,059 | 8,700 | 0 | 6,100 | - | |
1,054 | 0.0 | 1,045 | 6,900 | 0 | 6,400 | - | |
1,054 | -0.6 | 1,049 | 11,400 | 0 | 2,000 | - | |
1,060 | -1.3 | 1,076 | 7,000 | 0 | 2,400 | - | |
1,074 | +0.3 | 1,051 | 30,100 | 0 | 2,500 | - | |
1,071 | -1.7 | 1,080 | 7,900 | 0 | 2,400 | - | |
1,090 | -1.6 | 1,098 | 5,400 | 0 | 2,100 | - | |
1,108 | +0.9 | 1,103 | 6,400 | - | - | - | |
1,098 | +0.2 | 1,107 | 31,500 | 0 | 1,700 | - | |
1,096 | +2.5 | 1,090 | 8,500 | 0 | 5,500 | - | |
1,069 | +0.6 | 1,094 | 22,100 | 0 | 3,200 | - | |
1,063 | +9.0 | 1,036 | 23,100 | 0 | 3,300 | - | |
975 | +1.9 | 981 | 14,800 | 0 | 2,700 | - | |
957 | -1.8 | 961 | 14,800 | 0 | 4,300 | - | |
975 | -1.0 | 973 | 6,000 | 0 | 3,500 | - | |
985 | -1.4 | 987 | 6,000 | 0 | 3,800 | - | |
999 | -0.1 | 1,004 | 6,700 | 0 | 2,700 | - | |
1,000 | -2.7 | 996 | 21,800 | 0 | 2,600 | - |