38,236.07 | -37.98 | 152.46 | -1.16 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.75% | 0.85% | -0.26% |
52週高値 | 1,216 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,110 | 年初来安値 | 1,001 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,110 | 1,088 | 1,095 | +5 | +0.5 | 10,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
757 | +1.6 | 751 | 4,400 | 0 | 900 | - | |
745 | -2.2 | 752 | 1,600 | 0 | 500 | - | |
762 | +3.4 | 741 | 4,800 | 0 | 500 | - | |
737 | -3.3 | 758 | 6,800 | 0 | 600 | - | |
762 | +0.3 | 762 | 4,400 | 0 | 800 | - | |
760 | -1.0 | 754 | 1,200 | 0 | 600 | - | |
768 | - | 751 | 800 | 0 | 600 | - | |
737 | - | - | 0 | - | - | - | |
737 | +3.5 | 759 | 23,600 | 0 | 600 | - | |
712 | -4.2 | 728 | 9,200 | 0 | 1,700 | - | |
743 | -0.9 | 749 | 8,800 | 0 | 700 | - | |
750 | 0.0 | 754 | 11,200 | 0 | 1,400 | - | |
750 | +0.1 | 752 | 10,800 | 0 | 1,600 | - | |
749 | 0.0 | 749 | 12,000 | 0 | 2,200 | - | |
749 | +1.6 | 737 | 800 | 0 | 700 | - | |
737 | +3.5 | 735 | 2,000 | 0 | 800 | - | |
712 | -5.1 | 738 | 4,000 | 0 | 900 | - | |
750 | +0.1 | 750 | 12,000 | 0 | 900 | - | |
749 | +1.6 | 737 | 2,800 | 0 | 500 | - | |
737 | -0.8 | 732 | 5,600 | 0 | 500 | - | |
743 | -0.9 | 746 | 4,400 | 0 | 900 | - | |
750 | -1.4 | 758 | 8,400 | 0 | 600 | - | |
761 | +1.5 | 751 | 11,600 | 0 | 600 | - | |
750 | - | 748 | 1,600 | 0 | 600 | - | |
742 | - | - | 0 | 0 | 700 | - | |
742 | -3.0 | 738 | 12,800 | 0 | 700 | - | |
765 | +2.4 | 759 | 6,800 | 0 | 800 | - | |
747 | -2.0 | 760 | 2,000 | 0 | 800 | - | |
762 | - | 759 | 9,600 | 0 | 800 | - |