38,236.07 | -37.98 | 153.16 | -0.46 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.29% | 0.85% | -0.26% |
52週高値 | 1,216 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,110 | 年初来安値 | 1,001 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,110 | 1,088 | 1,095 | +5 | +0.5 | 10,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
867 | +11.0 | 864 | 21,200 | 0 | 500 | - | |
781 | +1.3 | 758 | 3,200 | 0 | 900 | - | |
771 | 0.0 | 773 | 2,000 | 0 | 900 | - | |
771 | -8.2 | 763 | 1,600 | 0 | 900 | - | |
840 | +11.3 | 883 | 18,800 | 0 | 900 | - | |
755 | -10.1 | 754 | 2,800 | 0 | 1,000 | - | |
840 | -1.4 | 779 | 9,200 | 0 | 1,200 | - | |
852 | +5.1 | 824 | 2,800 | 0 | 700 | - | |
811 | -11.2 | 900 | 14,400 | 0 | 700 | - | |
913 | -0.9 | 901 | 7,200 | 0 | 800 | - | |
921 | +1.0 | 900 | 19,200 | 0 | 700 | - | |
912 | +7.7 | 980 | 15,600 | 0 | 400 | - | |
847 | -5.9 | 864 | 31,600 | 0 | 600 | - | |
900 | +3.3 | 961 | 41,200 | 0 | 900 | - | |
871 | 0.0 | 881 | 3,200 | 0 | 900 | - | |
871 | +1.2 | 858 | 13,200 | 0 | 1,100 | - | |
861 | -1.6 | 861 | 2,000 | - | - | - | |
875 | +10.3 | 826 | 52,000 | 0 | 1,400 | - | |
793 | +8.2 | 772 | 37,200 | 0 | 1,700 | - | |
733 | -2.7 | 742 | 21,600 | 0 | 1,600 | - | |
753 | +1.1 | 751 | 20,400 | 0 | 1,900 | - | |
745 | +1.2 | 741 | 18,000 | 0 | 1,800 | - | |
736 | +1.7 | 727 | 5,200 | 0 | 2,100 | - | |
724 | -1.8 | 727 | 3,200 | 0 | 1,900 | - | |
737 | +3.9 | 728 | 1,200 | 0 | 1,600 | - | |
709 | -0.3 | 729 | 11,200 | 0 | 1,700 | - | |
711 | +3.5 | 704 | 14,800 | 0 | 2,300 | - | |
687 | +1.9 | 688 | 9,600 | 0 | 3,200 | - | |
674 | -0.9 | 675 | 3,200 | 0 | 2,300 | - | |
680 | +1.2 | 683 | 18,800 | 0 | 2,600 | - |