38,236.07 | -37.98 | 152.99 | -0.63 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.41% | 0.85% | -0.26% |
52週高値 | 1,216 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,110 | 年初来安値 | 1,001 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,110 | 1,088 | 1,095 | +5 | +0.5 | 10,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,000 | -2.8 | 1,009 | 16,900 | 0 | 2,600 | - | |
1,029 | -2.2 | 1,053 | 18,800 | 0 | 2,500 | - | |
1,052 | -0.7 | 1,054 | 5,200 | 0 | 3,200 | - | |
1,059 | -4.2 | 1,067 | 2,700 | 0 | 1,700 | - | |
1,105 | +1.4 | 1,106 | 4,100 | 0 | 1,600 | - | |
1,090 | +2.0 | 1,097 | 12,300 | 0 | 1,700 | - | |
1,069 | -1.1 | 1,061 | 14,000 | 0 | 2,700 | - | |
1,081 | -5.3 | 1,088 | 7,800 | 0 | 2,100 | - | |
1,142 | +1.1 | 1,128 | 800 | 0 | 1,500 | - | |
1,130 | -1.5 | 1,130 | 3,900 | 0 | 3,000 | - | |
1,147 | -2.0 | 1,134 | 33,900 | 0 | 3,600 | - | |
1,170 | +3.4 | 1,142 | 9,700 | 0 | 6,000 | - | |
1,131 | -5.0 | 1,141 | 7,800 | 0 | 4,600 | - | |
1,190 | +0.5 | 1,194 | 32,100 | 700 | 3,100 | 4.43 | |
1,184 | +3.0 | 1,169 | 12,200 | 0 | 4,700 | - | |
1,149 | +1.0 | 1,137 | 11,000 | 0 | 4,100 | - | |
1,138 | +2.4 | 1,127 | 1,400 | 0 | 2,100 | - | |
1,111 | -1.8 | 1,126 | 8,900 | 0 | 2,800 | - | |
1,131 | -4.8 | 1,171 | 8,100 | 0 | 1,700 | - | |
1,188 | +3.4 | 1,161 | 10,700 | 0 | 2,600 | - | |
1,149 | +0.3 | 1,135 | 4,500 | 0 | 3,100 | - | |
1,146 | -2.6 | 1,156 | 3,800 | 0 | 2,500 | - | |
1,177 | +1.5 | 1,187 | 1,800 | - | - | - | |
1,160 | -0.6 | 1,184 | 9,800 | 0 | 2,200 | - | |
1,167 | +1.0 | 1,176 | 2,200 | 0 | 3,400 | - | |
1,155 | +0.8 | 1,158 | 700 | 0 | 3,100 | - | |
1,146 | -3.8 | 1,162 | 6,600 | 0 | 4,500 | - | |
1,191 | +1.8 | 1,168 | 8,000 | 0 | 3,400 | - | |
1,170 | -7.9 | 1,197 | 15,300 | 0 | 5,300 | - | |
1,270 | +0.2 | 1,248 | 4,000 | 0 | 2,200 | - |