38,236.07 | -37.98 | 152.22 | -1.40 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.91% | 0.85% | -0.26% |
52週高値 | 1,216 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,110 | 年初来安値 | 1,001 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,110 | 1,088 | 1,095 | +5 | +0.5 | 10,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,111 | -6.6 | 1,156 | 6,600 | 0 | 1,800 | - | |
1,190 | +1.7 | 1,189 | 6,700 | 0 | 1,100 | - | |
1,170 | +10.9 | 1,097 | 37,500 | 0 | 1,400 | - | |
1,055 | -3.9 | 1,071 | 6,700 | 0 | 2,900 | - | |
1,098 | +2.1 | 1,070 | 14,400 | 0 | 3,500 | - | |
1,075 | +10.1 | 1,033 | 35,000 | 0 | 3,200 | - | |
976 | +2.3 | 962 | 9,900 | 0 | 4,400 | - | |
954 | -3.6 | 952 | 24,800 | 0 | 5,300 | - | |
990 | -1.9 | 1,001 | 5,900 | 0 | 6,600 | - | |
1,009 | -0.6 | 1,012 | 1,300 | 0 | 5,300 | - | |
1,015 | +6.8 | 1,004 | 8,000 | 0 | 5,000 | - | |
950 | +1.6 | 945 | 16,200 | 0 | 6,400 | - | |
935 | -0.4 | 941 | 5,800 | 0 | 9,400 | - | |
939 | -5.9 | 965 | 11,200 | 0 | 9,200 | - | |
998 | +0.2 | 993 | 4,500 | - | - | - | |
996 | -0.9 | 996 | 10,700 | 0 | 13,600 | - | |
1,005 | +0.3 | 1,004 | 7,100 | 0 | 15,700 | - | |
1,002 | -2.9 | 1,003 | 14,400 | 0 | 15,000 | - | |
1,032 | -10.4 | 1,087 | 20,400 | 0 | 17,100 | - | |
1,152 | -8.5 | 1,221 | 25,600 | 0 | 16,600 | - | |
1,259 | +1.6 | 1,249 | 7,400 | 0 | 12,000 | - | |
1,239 | +0.7 | 1,234 | 9,400 | 0 | 14,300 | - | |
1,230 | -0.1 | 1,243 | 14,000 | 0 | 13,600 | - | |
1,231 | -1.4 | 1,232 | 14,600 | 0 | 11,300 | - | |
1,248 | +5.3 | 1,224 | 20,600 | 0 | 12,900 | - | |
1,185 | +16.2 | 1,101 | 5,500 | 0 | 1,900 | - | |
1,020 | -6.9 | 1,054 | 2,300 | 0 | 1,600 | - | |
1,096 | -7.7 | 1,104 | 5,300 | 0 | 1,800 | - | |
1,188 | +10.9 | 1,228 | 39,700 | 0 | 2,300 | - | |
1,071 | +0.2 | 1,076 | 6,500 | 0 | 1,100 | - |