38,236.07 | -37.98 | 152.45 | -1.17 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.76% | 0.85% | -0.26% |
52週高値 | 1,216 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,110 | 年初来安値 | 1,001 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,110 | 1,088 | 1,095 | +5 | +0.5 | 10,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,069 | -0.9 | 1,062 | 2,000 | 0 | 400 | - | |
1,079 | +1.9 | 1,069 | 1,200 | 0 | 900 | - | |
1,059 | -3.5 | 1,097 | 11,400 | 0 | 1,100 | - | |
1,097 | +3.5 | 1,077 | 11,900 | 0 | 2,800 | - | |
1,060 | -3.1 | 1,073 | 3,400 | 0 | 1,300 | - | |
1,094 | +0.5 | 1,094 | 15,000 | 0 | 1,100 | - | |
1,089 | +1.8 | 1,070 | 12,800 | 0 | 2,200 | - | |
1,070 | +1.9 | 1,054 | 10,700 | 0 | 1,300 | - | |
1,050 | +6.1 | 1,011 | 10,500 | 0 | 2,700 | - | |
990 | -1.0 | 983 | 1,500 | 0 | 3,800 | - | |
1,000 | 0.0 | 989 | 4,100 | 0 | 4,200 | - | |
1,000 | 0.0 | 1,014 | 10,500 | 0 | 3,800 | - | |
1,000 | +0.2 | 996 | 6,900 | 0 | 4,200 | - | |
998 | +3.3 | 964 | 3,100 | 0 | 2,800 | - | |
966 | -5.5 | 995 | 4,000 | 0 | 3,000 | - | |
1,022 | -2.5 | 1,050 | 22,800 | 0 | 3,700 | - | |
1,048 | +0.6 | 1,047 | 12,000 | 0 | 1,000 | - | |
1,042 | +1.1 | 1,038 | 15,600 | 0 | 1,000 | - | |
1,031 | -0.7 | 1,029 | 7,200 | 0 | 700 | - | |
1,038 | -1.1 | 1,045 | 3,200 | 0 | 900 | - | |
1,050 | +4.3 | 1,034 | 38,400 | 0 | 800 | - | |
1,007 | +2.8 | 998 | 24,800 | 0 | 800 | - | |
980 | +14.9 | 975 | 36,400 | 0 | 1,000 | - | |
853 | -4.9 | 864 | 26,000 | 0 | 1,500 | - | |
897 | -4.3 | 925 | 20,400 | 0 | 900 | - | |
937 | 0.0 | 937 | 8,000 | 0 | 1,500 | - | |
937 | -1.6 | 937 | 8,400 | 0 | 1,900 | - | |
952 | -1.4 | 969 | 5,600 | 0 | 500 | - | |
966 | -1.2 | 971 | 23,600 | 0 | 400 | - | |
978 | +2.4 | 966 | 10,000 | 0 | 1,400 | - |