38,236.07 | -37.98 | 152.47 | -1.15 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.74% | 0.85% | -0.26% |
52週高値 | 1,216 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,110 | 年初来安値 | 1,001 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,110 | 1,088 | 1,095 | +5 | +0.5 | 10,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
672 | +3.9 | 656 | 21,200 | 0 | 2,500 | - | |
647 | +1.6 | 640 | 14,400 | 0 | 3,000 | - | |
637 | +1.1 | 637 | 6,000 | 0 | 2,000 | - | |
630 | -0.3 | 635 | 4,800 | 0 | 2,000 | - | |
632 | -1.9 | 641 | 9,600 | 0 | 1,800 | - | |
644 | -0.9 | 642 | 7,200 | 0 | 2,200 | - | |
650 | +2.0 | 639 | 4,400 | 0 | 1,900 | - | |
637 | -2.9 | 644 | 4,400 | 0 | 1,900 | - | |
656 | -4.2 | 679 | 10,800 | 0 | 1,900 | - | |
685 | -1.7 | 692 | 29,600 | 0 | 2,200 | - | |
697 | +7.7 | 674 | 7,200 | 0 | 1,900 | - | |
647 | +1.7 | 642 | 2,800 | 0 | 1,600 | - | |
636 | +0.5 | 639 | 21,200 | 0 | 1,600 | - | |
633 | +2.3 | 627 | 28,800 | 0 | 2,400 | - | |
619 | -1.3 | 618 | 8,400 | 0 | 3,000 | - | |
627 | +6.8 | 620 | 13,200 | 0 | 3,200 | - | |
587 | 0.0 | 591 | 10,800 | 0 | 4,400 | - | |
587 | +3.0 | 570 | 66,800 | 0 | 5,200 | - | |
570 | -14.3 | 614 | 82,400 | 0 | 4,200 | - | |
665 | -2.2 | 666 | 14,000 | 0 | 600 | - | |
680 | -6.3 | 710 | 25,200 | 0 | 600 | - | |
726 | -1.5 | 732 | 14,000 | 0 | 600 | - | |
737 | -1.1 | 737 | 4,400 | 0 | 500 | - | |
745 | -0.3 | 744 | 5,600 | 0 | 500 | - | |
747 | -2.0 | 747 | 2,400 | 0 | 400 | - | |
762 | 0.0 | 756 | 7,200 | 0 | 400 | - | |
762 | +1.6 | 752 | 8,400 | 0 | 600 | - | |
750 | -1.7 | 749 | 2,800 | 0 | 600 | - | |
763 | +1.7 | 760 | 2,400 | 0 | 400 | - | |
750 | -0.9 | 757 | 8,800 | 0 | 400 | - |