37,628.48 | -831.60 | 155.58 | +0.69 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.44% | -0.11% | 0.27% |
52週高値 | 1,216 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,110 | 年初来安値 | 1,001 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,081 | 1,110 | 1,070 | 1,100 | +30 | +2.8 | 29,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,070 | 1,050 | 1,070 | +20 | +1.9 | 4,600 | |
1,050 | 1,075 | 1,045 | 1,050 | +11 | +1.1 | 9,200 | |
1,080 | 1,080 | 1,025 | 1,039 | -26 | -2.4 | 7,700 | |
1,038 | 1,090 | 1,028 | 1,065 | +35 | +3.4 | 20,300 | |
1,040 | 1,058 | 1,026 | 1,030 | 0 | 0.0 | 5,200 | |
1,020 | 1,030 | 1,001 | 1,030 | 0 | 0.0 | 2,000 | |
1,083 | 1,088 | 1,030 | 1,030 | -40 | -3.7 | 9,400 | |
1,084 | 1,110 | 1,055 | 1,070 | +1 | +0.1 | 24,600 | |
1,045 | 1,070 | 1,045 | 1,069 | +15 | +1.4 | 8,700 | |
1,050 | 1,055 | 1,030 | 1,054 | 0 | 0.0 | 6,900 | |
1,030 | 1,077 | 1,030 | 1,054 | -6 | -0.6 | 11,400 | |
1,094 | 1,094 | 1,056 | 1,060 | -14 | -1.3 | 7,000 | |
1,080 | 1,099 | 1,018 | 1,074 | +3 | +0.3 | 30,100 | |
1,090 | 1,095 | 1,054 | 1,071 | -19 | -1.7 | 7,900 | |
1,110 | 1,110 | 1,080 | 1,090 | -18 | -1.6 | 5,400 | |
1,109 | 1,110 | 1,098 | 1,108 | +10 | +0.9 | 6,400 | |
1,099 | 1,130 | 1,083 | 1,098 | +2 | +0.2 | 31,500 | |
1,069 | 1,099 | 1,069 | 1,096 | +27 | +2.5 | 8,500 | |
1,100 | 1,100 | 1,043 | 1,069 | +6 | +0.6 | 22,100 | |
985 | 1,067 | 975 | 1,063 | +88 | +9.0 | 23,100 | |
972 | 999 | 960 | 975 | +18 | +1.9 | 14,800 | |
980 | 980 | 950 | 957 | -18 | -1.8 | 14,800 | |
980 | 980 | 970 | 975 | -10 | -1.0 | 6,000 | |
1,000 | 1,000 | 965 | 985 | -14 | -1.4 | 6,000 | |
985 | 1,043 | 985 | 999 | -1 | -0.1 | 6,700 | |
1,025 | 1,025 | 975 | 1,000 | -28 | -2.7 | 21,800 | |
1,000 | 1,029 | 988 | 1,028 | +40 | +4.0 | 3,400 | |
991 | 1,056 | 988 | 988 | -12 | -1.2 | 6,700 | |
1,034 | 1,034 | 982 | 1,000 | -29 | -2.8 | 16,900 |