38,236.07 | -37.98 | 152.97 | -0.65 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.42% | 0.85% | -0.26% |
52週高値 | 1,216 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,110 | 年初来安値 | 1,001 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,110 | 1,088 | 1,095 | +5 | +0.5 | 10,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,268 | 0.0 | 1,265 | 1,400 | 0 | 1,500 | - | |
1,268 | +0.6 | 1,271 | 7,600 | 0 | 1,800 | - | |
1,260 | +1.5 | 1,247 | 5,300 | 0 | 2,400 | - | |
1,241 | -0.6 | 1,227 | 1,500 | 0 | 2,100 | - | |
1,248 | -1.0 | 1,230 | 2,000 | 0 | 1,400 | - | |
1,260 | -2.3 | 1,269 | 2,900 | 0 | 1,000 | - | |
1,290 | +2.3 | 1,292 | 7,500 | 0 | 1,000 | - | |
1,261 | -1.8 | 1,268 | 4,300 | 0 | 2,500 | - | |
1,284 | -1.0 | 1,272 | 2,100 | 0 | 1,000 | - | |
1,297 | +4.5 | 1,304 | 3,300 | 0 | 1,000 | - | |
1,241 | -5.6 | 1,281 | 16,800 | 0 | 1,100 | - | |
1,314 | +5.6 | 1,274 | 17,100 | 0 | 3,300 | - | |
1,244 | -1.6 | 1,259 | 9,800 | 0 | 2,500 | - | |
1,264 | +3.5 | 1,244 | 20,700 | 0 | 1,900 | - | |
1,221 | +1.8 | 1,206 | 10,700 | 0 | 1,900 | - | |
1,199 | -0.1 | 1,194 | 5,600 | 0 | 900 | - | |
1,200 | +1.7 | 1,196 | 1,900 | 0 | 300 | - | |
1,180 | +0.3 | 1,176 | 500 | 0 | 300 | - | |
1,176 | -2.0 | 1,165 | 7,200 | 0 | 1,100 | - | |
1,200 | +1.4 | 1,197 | 9,300 | 0 | 700 | - | |
1,184 | +1.6 | 1,185 | 4,300 | 0 | 3,300 | - | |
1,165 | -0.9 | 1,168 | 600 | 0 | 800 | - | |
1,175 | +3.5 | 1,215 | 5,200 | 0 | 700 | - | |
1,135 | -4.6 | 1,182 | 6,200 | 0 | 1,400 | - | |
1,190 | +0.8 | 1,185 | 3,300 | 0 | 1,600 | - | |
1,180 | -1.6 | 1,146 | 6,100 | 0 | 2,300 | - | |
1,199 | +1.6 | 1,183 | 1,300 | 0 | 1,300 | - | |
1,180 | -1.7 | 1,195 | 3,500 | 0 | 1,800 | - | |
1,200 | +2.7 | 1,182 | 10,900 | 0 | 2,000 | - | |
1,169 | +5.2 | 1,146 | 4,300 | 0 | 2,500 | - |