38,236.07 | -37.98 | 153.19 | +0.31 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.20% | 1.18% | -0.26% |
52週高値 | 800 | 52週安値 | 482 | ||
---|---|---|---|---|---|
年初来高値 | 800 | 年初来安値 | 602 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
666 | 667 | 646 | 651 | -15 | -2.3 | 677,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
450 | +2.3 | 445 | 775,100 | 7,000 | 340,700 | 48.67 | |
440 | +0.2 | 442 | 452,400 | 3,800 | 268,300 | 70.61 | |
439 | -1.1 | 436 | 757,300 | 4,100 | 269,100 | 65.63 | |
444 | +2.3 | 438 | 953,000 | 4,300 | 298,900 | 69.51 | |
434 | +0.2 | 431 | 906,200 | 3,600 | 267,200 | 74.22 | |
433 | -6.7 | 442 | 1,140,600 | 5,500 | 278,200 | 50.58 | |
464 | -0.2 | 465 | 340,000 | - | - | - | |
465 | -1.3 | 470 | 1,808,100 | 13,400 | 312,300 | 23.31 | |
471 | -2.1 | 477 | 1,124,400 | 13,000 | 332,500 | 25.58 | |
481 | -1.6 | 483 | 1,594,100 | 14,200 | 324,300 | 22.84 | |
489 | +2.3 | 492 | 1,395,700 | 22,600 | 339,300 | 15.01 | |
478 | -2.4 | 480 | 1,447,500 | 27,600 | 419,700 | 15.21 | |
490 | -5.8 | 498 | 1,582,400 | 142,900 | 523,900 | 3.67 | |
520 | +5.5 | 509 | 1,622,600 | 78,800 | 578,600 | 7.34 | |
493 | +6.5 | 475 | 1,280,700 | 9,400 | 786,200 | 83.64 | |
463 | -1.3 | 466 | 935,300 | 5,100 | 806,300 | 158 | |
469 | -4.3 | 486 | 808,800 | 5,300 | 853,600 | 161 | |
490 | -0.8 | 491 | 1,023,400 | 7,900 | 866,700 | 109 | |
494 | +3.6 | 487 | 774,000 | 13,800 | 843,100 | 61.09 | |
477 | +2.8 | 477 | 694,600 | 10,200 | 868,600 | 85.16 | |
464 | -1.9 | 483 | 1,832,300 | 8,700 | 870,600 | 100 | |
473 | +0.2 | 470 | 665,300 | 5,200 | 894,500 | 172 | |
472 | -2.1 | 475 | 1,047,000 | 8,200 | 882,700 | 107 | |
482 | +5.0 | 464 | 1,243,800 | 27,100 | 901,600 | 33.27 | |
459 | +2.9 | 453 | 856,400 | 27,300 | 895,000 | 32.78 | |
446 | -2.2 | 449 | 1,017,300 | 38,600 | 961,700 | 24.91 | |
456 | -0.7 | 460 | 1,019,300 | 36,500 | 898,200 | 24.61 | |
459 | -1.3 | 452 | 1,455,200 | 38,300 | 935,300 | 24.42 | |
465 | +2.2 | 472 | 2,641,400 | 24,000 | 965,500 | 40.23 | |
455 | -1.5 | 472 | 5,257,600 | 14,700 | 980,800 | 66.72 |