38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.68% | 1.18% | -0.26% |
52週高値 | 800 | 52週安値 | 482 | ||
---|---|---|---|---|---|
年初来高値 | 800 | 年初来安値 | 602 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
666 | 667 | 646 | 651 | -15 | -2.3 | 677,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
492 | -1.4 | 489 | 602,600 | 69,900 | 516,600 | 7.39 | |
499 | -0.2 | 498 | 709,200 | 61,900 | 495,400 | 8.00 | |
500 | -5.5 | 508 | 708,500 | 53,100 | 474,800 | 8.94 | |
529 | +1.5 | 529 | 361,700 | 47,500 | 450,600 | 9.49 | |
521 | -0.4 | 524 | 398,600 | 45,100 | 462,800 | 10.26 | |
523 | +3.2 | 514 | 388,900 | 47,300 | 467,900 | 9.89 | |
507 | 0.0 | 511 | 454,900 | 44,900 | 466,800 | 10.40 | |
507 | +2.8 | 495 | 459,000 | 38,800 | 486,800 | 12.55 | |
493 | -5.4 | 503 | 663,200 | 41,600 | 493,000 | 11.85 | |
521 | -3.2 | 528 | 475,500 | 32,600 | 556,400 | 17.07 | |
538 | +0.4 | 536 | 752,100 | 36,300 | 542,100 | 14.93 | |
536 | +2.9 | 531 | 728,400 | 24,800 | 478,700 | 19.30 | |
521 | -0.8 | 512 | 814,600 | 23,700 | 492,000 | 20.76 | |
525 | -4.5 | 529 | 643,100 | 30,600 | 463,600 | 15.15 | |
550 | -0.7 | 552 | 180,000 | - | - | - | |
554 | -1.1 | 548 | 1,344,900 | 32,200 | 463,200 | 14.39 | |
560 | -5.2 | 580 | 1,778,900 | 34,500 | 445,400 | 12.91 | |
591 | +3.5 | 584 | 1,126,000 | 40,200 | 413,100 | 10.28 | |
571 | -4.0 | 585 | 1,100,400 | 39,200 | 436,300 | 11.13 | |
595 | -0.3 | 586 | 1,976,600 | 44,500 | 420,500 | 9.45 | |
597 | -5.7 | 619 | 1,519,800 | 201,600 | 453,300 | 2.25 | |
633 | +8.0 | 622 | 853,700 | 69,300 | 435,600 | 6.29 | |
586 | -1.3 | 578 | 637,200 | 43,200 | 444,100 | 10.28 | |
594 | +1.7 | 590 | 758,400 | 43,200 | 463,400 | 10.73 | |
584 | +1.6 | 579 | 679,700 | 49,400 | 460,100 | 9.31 | |
575 | 0.0 | 558 | 1,403,400 | 42,800 | 468,700 | 10.95 | |
575 | -3.4 | 578 | 766,100 | 90,000 | 467,600 | 5.20 | |
595 | +2.8 | 595 | 611,200 | 77,400 | 465,100 | 6.01 | |
579 | -6.6 | 584 | 1,164,000 | 104,700 | 471,800 | 4.51 | |
620 | -0.8 | 614 | 882,600 | 51,600 | 480,800 | 9.32 |