38,236.07 | -37.98 | 153.63 | +0.75 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.49% | 1.18% | -0.26% |
52週高値 | 800 | 52週安値 | 482 | ||
---|---|---|---|---|---|
年初来高値 | 800 | 年初来安値 | 602 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
666 | 667 | 646 | 651 | -15 | -2.3 | 677,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
496 | -1.2 | 502 | 1,429,600 | 844,200 | 406,600 | 0.48 | |
502 | 0.0 | 503 | 800,600 | 325,600 | 553,700 | 1.70 | |
502 | +3.7 | 494 | 811,000 | 253,800 | 558,900 | 2.20 | |
484 | +1.0 | 482 | 542,300 | 251,200 | 523,000 | 2.08 | |
479 | +2.6 | 474 | 863,700 | 246,600 | 552,400 | 2.24 | |
467 | +0.9 | 472 | 1,992,600 | 172,700 | 597,500 | 3.46 | |
463 | +0.4 | 461 | 484,500 | 45,900 | 516,100 | 11.24 | |
461 | -0.6 | 464 | 458,100 | 39,000 | 500,400 | 12.83 | |
464 | +3.6 | 460 | 407,700 | 36,700 | 575,900 | 15.69 | |
448 | -1.3 | 448 | 289,600 | 31,100 | 582,700 | 18.74 | |
454 | +1.8 | 449 | 594,700 | 22,300 | 587,600 | 26.35 | |
446 | -3.0 | 456 | 797,300 | 19,300 | 602,500 | 31.22 | |
460 | +0.4 | 462 | 491,900 | 22,200 | 600,300 | 27.04 | |
458 | -0.4 | 455 | 417,600 | 21,900 | 624,500 | 28.52 | |
460 | +1.3 | 463 | 682,100 | 13,900 | 637,100 | 45.83 | |
454 | +3.7 | 447 | 323,400 | 11,900 | 645,500 | 54.24 | |
438 | -3.9 | 445 | 648,800 | 16,400 | 638,200 | 38.91 | |
456 | +1.3 | 456 | 678,200 | 12,500 | 615,900 | 49.27 | |
450 | -2.0 | 458 | 405,900 | 15,800 | 643,000 | 40.70 | |
459 | +1.1 | 460 | 1,133,100 | 15,200 | 646,500 | 42.53 | |
454 | +2.5 | 447 | 459,300 | 12,200 | 571,000 | 46.80 | |
443 | -3.5 | 443 | 689,900 | 17,800 | 580,400 | 32.61 | |
459 | -1.1 | 465 | 703,600 | 12,500 | 558,200 | 44.66 | |
464 | -0.6 | 461 | 932,500 | 39,600 | 567,800 | 14.34 | |
467 | -0.6 | 465 | 725,900 | 300,200 | 622,600 | 2.07 | |
470 | -3.9 | 479 | 1,013,400 | 254,100 | 617,300 | 2.43 | |
489 | +0.8 | 486 | 597,700 | 217,000 | 584,700 | 2.69 | |
485 | -1.6 | 489 | 830,100 | 162,700 | 588,300 | 3.62 | |
493 | +0.6 | 488 | 689,300 | 119,000 | 575,100 | 4.83 | |
490 | -0.4 | 490 | 702,700 | 79,300 | 554,200 | 6.99 |