37,953.44 | +324.96 | 156.05 | +0.43 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.86% | 0.27% | -0.98% | 0.27% |
52週高値 | 800 | 52週安値 | 482 | ||
---|---|---|---|---|---|
年初来高値 | 800 | 年初来安値 | 602 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
737 | 739 | 659 | 665 | -70 | -9.5 | 4,207,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
790 | 797 | 719 | 735 | -60 | -7.5 | 8,104,900 | |
705 | 800 | 680 | 795 | +92 | +13.1 | 5,730,000 | |
610 | 706 | 602 | 703 | +93 | +15.2 | 5,532,100 | |
558 | 615 | 558 | 610 | +53 | +9.5 | 3,667,100 | |
541 | 569 | 536 | 557 | +21 | +3.9 | 2,533,100 | |
564 | 567 | 520 | 536 | -25 | -4.5 | 2,977,600 | |
549 | 590 | 547 | 561 | +13 | +2.4 | 2,516,100 | |
547 | 560 | 523 | 548 | +2 | +0.4 | 2,398,400 | |
515 | 551 | 504 | 546 | +34 | +6.6 | 2,215,100 | |
483 | 531 | 482 | 512 | +28 | +5.8 | 2,427,800 | |
504 | 509 | 482 | 484 | -17 | -3.4 | 2,205,400 | |
483 | 512 | 473 | 501 | +20 | +4.2 | 2,858,300 | |
502 | 511 | 473 | 481 | -19 | -3.8 | 5,424,000 | |
465 | 510 | 462 | 500 | +36 | +7.8 | 3,057,200 | |
454 | 493 | 446 | 464 | +10 | +2.2 | 3,067,800 | |
473 | 473 | 443 | 454 | -16 | -3.4 | 2,531,200 | |
465 | 471 | 438 | 470 | +6 | +1.3 | 2,379,600 | |
460 | 475 | 430 | 464 | 0 | 0.0 | 3,115,000 | |
495 | 495 | 456 | 464 | -32 | -6.5 | 3,676,200 | |
501 | 507 | 481 | 496 | -4 | -0.8 | 3,127,200 | |
510 | 533 | 500 | 500 | -11 | -2.2 | 1,935,100 | |
530 | 539 | 482 | 511 | -21 | -3.9 | 2,352,500 | |
555 | 560 | 503 | 532 | -22 | -4.0 | 2,740,900 | |
585 | 609 | 527 | 554 | -32 | -5.5 | 5,587,700 | |
592 | 648 | 565 | 586 | 0 | 0.0 | 5,316,600 | |
599 | 609 | 543 | 586 | -2 | -0.3 | 3,512,900 | |
654 | 658 | 558 | 588 | -56 | -8.7 | 3,784,200 | |
600 | 670 | 581 | 644 | +40 | +6.6 | 5,044,700 | |
523 | 617 | 521 | 604 | +86 | +16.6 | 4,859,200 |