38,612.73 | +376.66 | 154.40 | -1.08 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
0.99% | -0.69% | 0.46% | 1.16% |
52週高値 | 800 | 52週安値 | 482 | ||
---|---|---|---|---|---|
年初来高値 | 800 | 年初来安値 | 602 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 663 | 649 | 661 | +9 | +1.4 | 329,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
307 | 328 | 300 | 321 | +15 | +4.9 | 1,112,200 | |
305 | 330 | 300 | 306 | +4 | +1.3 | 1,858,800 | |
333 | 345 | 300 | 302 | -30 | -9.0 | 3,257,000 | |
325 | 340 | 312 | 332 | +10 | +3.1 | 1,057,200 | |
291 | 346 | 286 | 322 | +23 | +7.7 | 939,500 | |
372 | 375 | 269 | 299 | -68 | -18.5 | 4,057,400 | |
375 | 387 | 352 | 367 | -6 | -1.6 | 535,300 | |
398 | 403 | 353 | 373 | -24 | -6.0 | 1,575,700 | |
427 | 437 | 387 | 397 | -30 | -7.0 | 3,865,300 | |
425 | 427 | 399 | 427 | +3 | +0.7 | 368,100 | |
408 | 469 | 401 | 424 | +17 | +4.2 | 1,322,600 | |
391 | 413 | 391 | 407 | +13 | +3.3 | 520,600 | |
410 | 417 | 391 | 394 | -11 | -2.7 | 430,700 | |
396 | 420 | 383 | 405 | +12 | +3.1 | 781,300 | |
420 | 434 | 383 | 393 | -28 | -6.7 | 1,845,600 | |
406 | 472 | 352 | 421 | +17 | +4.2 | 4,556,300 | |
394 | 429 | 386 | 404 | +17 | +4.4 | 1,552,400 | |
353 | 430 | 353 | 387 | +33 | +9.3 | 2,525,600 | |
343 | 356 | 342 | 354 | +9 | +2.6 | 481,900 | |
341 | 366 | 340 | 345 | +4 | +1.2 | 819,000 | |
336 | 354 | 328 | 341 | +6 | +1.8 | 360,300 | |
334 | 339 | 325 | 335 | +4 | +1.2 | 228,300 | |
331 | 344 | 325 | 331 | +1 | +0.3 | 451,900 | |
329 | 339 | 319 | 330 | +1 | +0.3 | 467,400 | |
320 | 334 | 314 | 329 | +6 | +1.9 | 294,100 | |
336 | 336 | 301 | 323 | -10 | -3.0 | 524,800 | |
344 | 355 | 323 | 333 | -10 | -2.9 | 1,273,100 | |
325 | 350 | 323 | 343 | +18 | +5.5 | 520,800 | |
311 | 330 | 310 | 325 | +14 | +4.5 | 655,400 | |
335 | 335 | 308 | 311 | -21 | -6.3 | 541,200 |