38,236.07 | -37.98 | 153.69 | +0.81 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.52% | 1.18% | 1.16% |
52週高値 | 800 | 52週安値 | 482 | ||
---|---|---|---|---|---|
年初来高値 | 800 | 年初来安値 | 602 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 660 | 649 | 651 | -1 | -0.2 | 277,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
523 | 617 | 521 | 604 | +86 | +16.6 | 4,859,200 | |
519 | 538 | 499 | 518 | -6 | -1.1 | 3,906,200 | |
486 | 540 | 481 | 524 | +38 | +7.8 | 4,021,500 | |
465 | 493 | 448 | 486 | +27 | +5.9 | 2,734,000 | |
457 | 475 | 449 | 459 | +2 | +0.4 | 2,910,200 | |
438 | 464 | 432 | 457 | +22 | +5.1 | 2,769,100 | |
468 | 470 | 424 | 435 | -30 | -6.5 | 3,470,400 | |
479 | 502 | 456 | 465 | -13 | -2.7 | 6,174,100 | |
474 | 522 | 451 | 478 | +9 | +1.9 | 6,616,700 | |
469 | 503 | 465 | 469 | +5 | +1.1 | 3,300,800 | |
462 | 497 | 450 | 464 | +5 | +1.1 | 4,788,400 | |
460 | 493 | 440 | 459 | -1 | -0.2 | 6,311,500 | |
468 | 506 | 437 | 460 | -3 | -0.6 | 15,564,700 | |
525 | 536 | 425 | 463 | -43 | -8.5 | 11,724,100 | |
422 | 514 | 418 | 506 | +83 | +19.6 | 2,038,800 | |
402 | 434 | 402 | 423 | +22 | +5.5 | 816,600 | |
404 | 472 | 394 | 401 | +4 | +1.0 | 2,617,400 | |
379 | 398 | 364 | 397 | +19 | +5.0 | 551,300 | |
355 | 381 | 348 | 378 | +20 | +5.6 | 465,000 | |
345 | 364 | 321 | 358 | +10 | +2.9 | 732,900 | |
354 | 399 | 302 | 348 | -5 | -1.4 | 1,689,400 | |
399 | 424 | 349 | 353 | -50 | -12.4 | 808,900 | |
405 | 430 | 397 | 403 | -7 | -1.7 | 937,900 | |
396 | 417 | 383 | 410 | +16 | +4.1 | 1,259,800 | |
383 | 399 | 378 | 394 | +10 | +2.6 | 1,085,800 | |
367 | 389 | 365 | 384 | +18 | +4.9 | 1,137,800 | |
350 | 380 | 344 | 366 | +16 | +4.6 | 897,200 | |
349 | 359 | 323 | 350 | -2 | -0.6 | 1,575,500 | |
339 | 358 | 331 | 352 | +19 | +5.7 | 1,131,800 | |
320 | 354 | 311 | 333 | +12 | +3.7 | 1,474,200 |