38,670.49 | +434.42 | 154.54 | -0.94 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.14% | -0.60% | 0.46% | 1.16% |
52週高値 | 800 | 52週安値 | 482 | ||
---|---|---|---|---|---|
年初来高値 | 800 | 年初来安値 | 602 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 663 | 649 | 661 | +9 | +1.4 | 336,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
300 | 335 | 290 | 332 | +32 | +10.7 | 439,600 | |
277 | 306 | 277 | 300 | +22 | +7.9 | 456,700 | |
290 | 296 | 275 | 278 | -12 | -4.1 | 161,900 | |
282 | 291 | 276 | 290 | +1 | +0.3 | 113,500 | |
278 | 297 | 260 | 289 | +14 | +5.1 | 276,700 | |
309 | 309 | 260 | 275 | -34 | -11.0 | 353,500 | |
301 | 318 | 295 | 309 | +1 | +0.3 | 193,200 | |
308 | 322 | 271 | 308 | 0 | 0.0 | 586,500 | |
295 | 369 | 292 | 308 | +12 | +4.1 | 1,541,900 | |
298 | 319 | 247 | 296 | +1 | +0.3 | 656,600 | |
301 | 318 | 261 | 295 | -3 | -1.0 | 473,300 | |
299 | 308 | 280 | 298 | 0 | 0.0 | 478,000 | |
298 | 302 | 283 | 298 | -3 | -1.0 | 340,700 | |
280 | 314 | 277 | 301 | +17 | +6.0 | 462,200 | |
298 | 299 | 265 | 284 | -11 | -3.7 | 207,900 | |
318 | 335 | 240 | 295 | -20 | -6.3 | 592,700 | |
333 | 367 | 289 | 315 | -17 | -5.1 | 1,119,400 | |
340 | 347 | 323 | 332 | -9 | -2.6 | 513,900 | |
330 | 341 | 321 | 341 | +8 | +2.4 | 354,500 | |
317 | 360 | 313 | 333 | +10 | +3.1 | 924,500 | |
320 | 411 | 302 | 323 | +5 | +1.6 | 3,375,800 | |
263 | 357 | 258 | 318 | +55 | +20.9 | 6,006,500 | |
269 | 269 | 250 | 263 | -4 | -1.5 | 597,900 | |
266 | 275 | 257 | 267 | +2 | +0.8 | 904,300 | |
285 | 288 | 255 | 265 | +5 | +1.9 | 734,100 | |
262 | 264 | 218 | 260 | -4 | -1.5 | 850,400 | |
259 | 274 | 258 | 264 | +8 | +3.1 | 587,800 | |
255 | 264 | 240 | 256 | -4 | -1.5 | 651,700 | |
274 | 288 | 250 | 260 | -15 | -5.5 | 1,815,700 | |
263 | 284 | 250 | 275 | +17 | +6.6 | 1,109,100 |