38,236.07 | -37.98 | 153.65 | +0.77 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.50% | 1.18% | -0.26% |
52週高値 | 800 | 52週安値 | 482 | ||
---|---|---|---|---|---|
年初来高値 | 800 | 年初来安値 | 602 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
666 | 667 | 646 | 651 | -15 | -2.3 | 677,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
320 | +0.3 | 323 | 246,000 | 27,300 | 363,600 | 13.32 | |
319 | +1.6 | 316 | 178,700 | 28,200 | 361,000 | 12.80 | |
314 | -3.1 | 321 | 232,200 | 27,400 | 345,700 | 12.62 | |
324 | -1.8 | 327 | 212,200 | 14,200 | 307,200 | 21.63 | |
330 | +1.2 | 333 | 282,400 | 27,500 | 304,600 | 11.08 | |
326 | 0.0 | 326 | 83,900 | 6,700 | 316,500 | 47.24 | |
326 | +9.8 | 322 | 318,200 | 8,100 | 302,200 | 37.31 | |
297 | -0.7 | 292 | 70,900 | - | - | - | |
299 | +2.0 | 284 | 489,600 | 32,300 | 323,600 | 10.02 | |
293 | -18.8 | 313 | 3,246,400 | 148,500 | 394,600 | 2.66 | |
361 | -1.4 | 361 | 189,300 | 33,200 | 349,800 | 10.54 | |
366 | -0.3 | 369 | 132,100 | 20,000 | 345,700 | 17.29 | |
367 | +3.4 | 365 | 143,900 | 12,300 | 352,400 | 28.65 | |
355 | -2.7 | 358 | 122,900 | 12,600 | 353,300 | 28.04 | |
365 | -4.9 | 372 | 81,000 | 7,800 | 348,700 | 44.71 | |
384 | +3.5 | 377 | 128,100 | 8,900 | 349,300 | 39.25 | |
371 | +3.9 | 363 | 202,300 | 10,400 | 365,300 | 35.12 | |
357 | -7.8 | 376 | 425,100 | 10,100 | 407,100 | 40.31 | |
387 | -2.3 | 389 | 300,000 | 9,400 | 494,900 | 52.65 | |
396 | -1.0 | 391 | 195,800 | 8,400 | 478,700 | 56.99 | |
400 | +0.8 | 398 | 511,900 | 8,600 | 500,200 | 58.16 | |
397 | +1.3 | 396 | 954,000 | 7,000 | 518,700 | 74.10 | |
392 | -3.4 | 393 | 1,611,500 | 140,600 | 526,300 | 3.74 | |
406 | +1.0 | 402 | 824,900 | 731,500 | 453,000 | 0.62 | |
402 | -5.9 | 401 | 474,900 | 311,100 | 140,800 | 0.45 | |
427 | +3.6 | 423 | 71,600 | 2,800 | 65,300 | 23.32 | |
412 | +1.5 | 404 | 79,300 | 8,700 | 68,900 | 7.92 | |
406 | -3.6 | 412 | 95,400 | 17,100 | 86,200 | 5.04 | |
421 | +0.7 | 423 | 60,300 | 26,700 | 107,800 | 4.04 | |
418 | - | 419 | 110,100 | 27,700 | 109,300 | 3.95 |