38,236.07 | -37.98 | 153.82 | +0.94 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.61% | 1.18% | 1.16% |
52週高値 | 800 | 52週安値 | 482 | ||
---|---|---|---|---|---|
年初来高値 | 800 | 年初来安値 | 602 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
666 | 667 | 646 | 651 | -15 | -2.3 | 677,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
356 | +1.7 | 351 | 192,800 | 7,800 | 50,400 | 6.46 | |
350 | -0.3 | 347 | 98,000 | 8,700 | 31,200 | 3.59 | |
351 | +6.4 | 340 | 137,600 | 8,600 | 26,000 | 3.02 | |
330 | -15.6 | 342 | 283,500 | 10,500 | 24,600 | 2.34 | |
391 | +14.7 | 379 | 381,800 | 35,600 | 21,900 | 0.62 | |
341 | +9.6 | 344 | 317,000 | 16,800 | 40,100 | 2.39 | |
311 | -19.0 | 338 | 521,200 | 18,300 | 43,000 | 2.35 | |
384 | +8.8 | 379 | 346,800 | 13,400 | 62,100 | 4.63 | |
353 | -11.8 | 374 | 370,200 | 19,600 | 66,300 | 3.38 | |
400 | -2.9 | 402 | 127,900 | 40,700 | 74,900 | 1.84 | |
412 | -2.4 | 418 | 94,900 | 38,400 | 72,800 | 1.90 | |
422 | +4.7 | 412 | 215,900 | 43,800 | 77,400 | 1.77 | |
403 | -5.0 | 407 | 304,100 | 35,000 | 92,300 | 2.64 | |
424 | -0.5 | 426 | 196,700 | 26,600 | 102,600 | 3.86 | |
426 | +3.6 | 422 | 221,200 | 29,000 | 86,800 | 2.99 | |
411 | +0.2 | 405 | 215,900 | 31,100 | 78,300 | 2.52 | |
410 | -0.5 | 409 | 39,300 | - | - | - | |
412 | +3.5 | 404 | 370,800 | 36,900 | 71,500 | 1.94 | |
398 | +2.6 | 395 | 233,700 | 39,600 | 82,700 | 2.09 | |
388 | -2.8 | 394 | 379,500 | 38,200 | 93,500 | 2.45 | |
399 | +1.3 | 398 | 236,500 | 55,500 | 98,400 | 1.77 | |
394 | +1.3 | 394 | 330,700 | 63,200 | 98,700 | 1.56 | |
389 | -0.3 | 389 | 219,400 | 103,400 | 111,500 | 1.08 | |
390 | +1.8 | 387 | 319,100 | 106,800 | 121,300 | 1.14 | |
383 | +0.8 | 381 | 178,000 | 86,100 | 117,500 | 1.36 | |
380 | +0.8 | 383 | 314,300 | 86,600 | 121,600 | 1.40 | |
377 | +0.8 | 382 | 285,200 | 63,800 | 139,800 | 2.19 | |
374 | -0.5 | 373 | 173,700 | 56,700 | 126,400 | 2.23 | |
376 | -0.3 | 380 | 225,200 | 54,800 | 114,900 | 2.10 | |
377 | +2.4 | 368 | 236,200 | 60,100 | 92,200 | 1.53 |