38,236.07 | -37.98 | 153.69 | +0.81 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.52% | 1.18% | -0.26% |
52週高値 | 800 | 52週安値 | 482 | ||
---|---|---|---|---|---|
年初来高値 | 800 | 年初来安値 | 602 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
666 | 667 | 646 | 651 | -15 | -2.3 | 677,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
368 | -2.4 | 373 | 183,700 | 60,500 | 98,500 | 1.63 | |
377 | +3.9 | 372 | 211,600 | 45,900 | 112,700 | 2.46 | |
363 | +2.8 | 358 | 230,700 | 41,200 | 107,900 | 2.62 | |
353 | +0.9 | 348 | 213,000 | 49,600 | 107,000 | 2.16 | |
350 | +1.4 | 346 | 292,400 | 62,600 | 156,100 | 2.49 | |
345 | +1.2 | 341 | 150,600 | 114,600 | 210,700 | 1.84 | |
341 | +2.1 | 343 | 937,100 | 128,200 | 223,500 | 1.74 | |
334 | -2.6 | 335 | 126,500 | 54,600 | 215,400 | 3.95 | |
343 | -2.6 | 348 | 130,600 | 57,200 | 216,900 | 3.79 | |
352 | +2.6 | 343 | 272,900 | 62,100 | 221,500 | 3.57 | |
343 | +0.6 | 347 | 469,600 | 71,500 | 252,100 | 3.53 | |
341 | +0.9 | 340 | 187,200 | 10,500 | 237,000 | 22.57 | |
338 | +1.5 | 336 | 140,400 | 12,700 | 241,300 | 19.00 | |
333 | -2.6 | 331 | 255,800 | 12,900 | 245,600 | 19.04 | |
342 | +7.2 | 335 | 668,800 | 15,800 | 251,800 | 15.94 | |
319 | +2.2 | 320 | 288,600 | 8,800 | 279,500 | 31.76 | |
312 | -2.8 | 317 | 261,000 | 18,800 | 297,100 | 15.80 | |
321 | 0.0 | 324 | 279,600 | 9,200 | 306,700 | 33.34 | |
321 | +4.2 | 315 | 304,300 | 27,200 | 331,300 | 12.18 | |
308 | +0.7 | 304 | 291,000 | 25,900 | 352,200 | 13.60 | |
306 | 0.0 | 309 | 237,300 | 25,800 | 401,500 | 15.56 | |
306 | -6.7 | 308 | 444,300 | 24,500 | 443,400 | 18.10 | |
328 | +7.5 | 319 | 739,100 | 19,300 | 454,400 | 23.54 | |
305 | -0.3 | 305 | 232,700 | 11,600 | 544,500 | 46.94 | |
306 | +1.3 | 303 | 442,700 | 12,600 | 534,500 | 42.42 | |
302 | -5.9 | 311 | 1,460,700 | 7,100 | 537,800 | 75.75 | |
321 | -0.3 | 322 | 1,030,000 | 48,300 | 545,700 | 11.30 | |
322 | +0.3 | 323 | 328,600 | 9,700 | 392,300 | 40.44 | |
321 | -3.9 | 333 | 302,200 | 8,500 | 370,300 | 43.56 | |
334 | +4.4 | 330 | 507,700 | 12,900 | 391,400 | 30.34 |