38,236.07 | -37.98 | 153.79 | +0.91 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.59% | 1.18% | 1.16% |
52週高値 | 800 | 52週安値 | 482 | ||
---|---|---|---|---|---|
年初来高値 | 800 | 年初来安値 | 602 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
666 | 667 | 646 | 651 | -15 | -2.3 | 677,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
462 | +2.7 | 451 | 1,663,500 | 8,400 | 1,305,400 | 155 | |
450 | -6.4 | 469 | 4,337,200 | 5,100 | 1,221,900 | 239 | |
481 | +3.9 | 474 | 3,628,300 | 7,000 | 867,800 | 123 | |
463 | +0.2 | 465 | 2,956,300 | 6,700 | 767,100 | 114 | |
462 | +2.9 | 447 | 4,919,200 | 5,400 | 579,700 | 107 | |
449 | -4.3 | 460 | 1,722,300 | 47,500 | 423,200 | 8.91 | |
469 | -6.2 | 480 | 1,686,400 | 17,900 | 296,800 | 16.58 | |
500 | +9.9 | 495 | 1,236,100 | 9,900 | 150,200 | 15.17 | |
455 | -0.7 | 466 | 391,800 | 14,100 | 129,600 | 9.19 | |
458 | +2.7 | 453 | 317,500 | 8,300 | 98,000 | 11.81 | |
446 | +2.3 | 437 | 307,500 | 8,600 | 98,800 | 11.49 | |
436 | +4.6 | 426 | 279,100 | 10,900 | 91,000 | 8.35 | |
417 | +2.0 | 418 | 169,500 | 8,600 | 86,500 | 10.06 | |
409 | -3.5 | 418 | 214,600 | 8,300 | 89,900 | 10.83 | |
424 | +4.7 | 419 | 175,100 | 9,200 | 90,500 | 9.84 | |
405 | +1.0 | 406 | 204,100 | 12,300 | 91,600 | 7.45 | |
401 | -3.1 | 415 | 407,300 | 12,400 | 99,300 | 8.01 | |
414 | -3.3 | 441 | 1,609,400 | 15,800 | 145,600 | 9.22 | |
428 | +7.3 | 414 | 280,400 | 6,700 | 101,300 | 15.12 | |
399 | 0.0 | 404 | 145,800 | 5,700 | 64,200 | 11.26 | |
399 | +3.6 | 397 | 302,000 | 7,100 | 51,100 | 7.20 | |
385 | +0.8 | 385 | 78,600 | 4,100 | 54,600 | 13.32 | |
382 | +3.0 | 375 | 57,700 | 4,600 | 60,200 | 13.09 | |
371 | -3.4 | 379 | 146,900 | 4,400 | 56,200 | 12.77 | |
384 | +1.6 | 385 | 140,600 | 4,200 | 45,100 | 10.74 | |
378 | +4.4 | 371 | 128,300 | 4,800 | 49,700 | 10.35 | |
362 | +3.4 | 357 | 127,500 | 4,300 | 51,200 | 11.91 | |
350 | -3.0 | 359 | 123,300 | 4,700 | 46,300 | 9.85 | |
361 | +3.1 | 355 | 45,300 | - | - | - | |
350 | -1.7 | 353 | 184,200 | 5,100 | 40,600 | 7.96 |