38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,160 | 52週安値 | 805 | ||
---|---|---|---|---|---|
年初来高値 | 3,160 | 年初来安値 | 871 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,434 | 2,850 | 2,425 | 2,678 | +197 | +7.9 | 818,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
853 | +11.6 | 837 | 6,700 | 0 | 6,100 | - | |
764 | -2.2 | 776 | 1,300 | 0 | 5,000 | - | |
781 | +3.2 | 776 | 600 | 0 | 4,900 | - | |
757 | -9.1 | 754 | 900 | 0 | 4,900 | - | |
833 | +19.0 | 793 | 8,600 | 0 | 4,900 | - | |
700 | +4.8 | 683 | 2,400 | 0 | 8,200 | - | |
668 | -15.1 | 705 | 13,700 | 0 | 7,900 | - | |
787 | -1.6 | 799 | 4,100 | 0 | 11,700 | - | |
800 | -11.1 | 876 | 15,400 | 0 | 15,000 | - | |
900 | 0.0 | 890 | 9,700 | 0 | 17,700 | - | |
900 | -0.8 | 908 | 2,000 | 0 | 18,400 | - | |
907 | -0.4 | 881 | 13,700 | 0 | 17,700 | - | |
911 | -9.8 | 941 | 39,200 | 0 | 15,600 | - | |
1,010 | +2.5 | 1,001 | 22,600 | 0 | 25,700 | - | |
985 | +0.9 | 985 | 6,300 | 0 | 24,900 | - | |
976 | -0.1 | 971 | 2,600 | 0 | 21,200 | - | |
977 | +1.2 | 970 | 200 | - | - | - | |
965 | +1.8 | 958 | 13,300 | 0 | 20,100 | - | |
948 | +0.9 | 957 | 6,900 | 0 | 21,300 | - | |
940 | -2.6 | 972 | 30,100 | 0 | 18,100 | - | |
965 | +4.6 | 948 | 13,700 | 0 | 19,300 | - | |
923 | -0.3 | 935 | 12,400 | 0 | 22,800 | - | |
926 | +0.2 | 928 | 10,000 | 0 | 24,500 | - | |
924 | +3.1 | 915 | 10,000 | 0 | 25,800 | - | |
896 | +1.0 | 896 | 7,100 | 0 | 26,200 | - | |
887 | -0.7 | 888 | 30,700 | 0 | 26,500 | - | |
893 | +8.9 | 997 | 155,600 | 0 | 25,500 | - | |
820 | +2.2 | 809 | 2,400 | 0 | 6,500 | - | |
802 | -0.2 | 812 | 7,200 | 0 | 5,900 | - | |
804 | -1.3 | 804 | 6,000 | 0 | 6,500 | - |