38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,160 | 52週安値 | 805 | ||
---|---|---|---|---|---|
年初来高値 | 3,160 | 年初来安値 | 871 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,434 | 2,850 | 2,425 | 2,678 | +197 | +7.9 | 818,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
825 | +0.9 | 826 | 5,500 | 0 | 10,200 | - | |
818 | +0.5 | 815 | 4,000 | 0 | 9,600 | - | |
814 | -0.4 | 818 | 3,100 | 0 | 9,600 | - | |
817 | +0.7 | 820 | 12,200 | 0 | 9,500 | - | |
811 | -1.5 | 818 | 7,800 | 0 | 13,300 | - | |
823 | -1.3 | 827 | 4,900 | 0 | 17,000 | - | |
834 | +0.1 | 841 | 1,700 | - | - | - | |
833 | -0.5 | 845 | 16,000 | 0 | 17,300 | - | |
837 | -4.1 | 836 | 40,600 | 0 | 15,000 | - | |
873 | +0.5 | 865 | 3,200 | 0 | 10,000 | - | |
869 | +0.6 | 872 | 6,200 | 0 | 9,200 | - | |
864 | -0.8 | 876 | 8,700 | 0 | 7,300 | - | |
871 | +0.1 | 868 | 12,500 | 0 | 10,000 | - | |
870 | +0.9 | 866 | 7,700 | 0 | 6,900 | - | |
862 | -0.9 | 863 | 5,400 | 0 | 6,500 | - | |
870 | -4.9 | 901 | 7,700 | 0 | 6,000 | - | |
915 | +0.7 | 907 | 2,800 | 0 | 7,900 | - | |
909 | +0.1 | 912 | 1,600 | 0 | 6,600 | - | |
908 | -1.8 | 909 | 1,100 | 0 | 5,600 | - | |
925 | +1.0 | 905 | 2,100 | 0 | 5,600 | - | |
916 | -2.6 | 959 | 7,700 | 0 | 5,400 | - | |
940 | +1.0 | 946 | 1,000 | 0 | 6,400 | - | |
931 | +0.1 | 938 | 500 | 0 | 5,600 | - | |
930 | -2.1 | 936 | 900 | 0 | 5,400 | - | |
950 | -2.6 | 973 | 6,000 | 0 | 5,300 | - | |
975 | +2.6 | 945 | 4,500 | 0 | 6,700 | - | |
950 | -1.6 | 988 | 9,700 | 0 | 5,400 | - | |
965 | +3.9 | 942 | 20,600 | 0 | 6,100 | - | |
929 | +1.0 | 926 | 3,600 | 0 | 10,400 | - | |
920 | -1.5 | 928 | 11,000 | 0 | 12,400 | - |