38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,160 | 52週安値 | 805 | ||
---|---|---|---|---|---|
年初来高値 | 3,160 | 年初来安値 | 871 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,434 | 2,850 | 2,425 | 2,678 | +197 | +7.9 | 818,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
801 | -0.9 | 802 | 700 | 0 | 2,200 | - | |
808 | -4.4 | 807 | 1,100 | 0 | 2,100 | - | |
845 | +5.5 | 820 | 20,200 | 0 | 2,100 | - | |
801 | +0.1 | 802 | 1,100 | 0 | 3,200 | - | |
800 | - | 802 | 1,500 | 0 | 2,200 | - | |
784 | - | - | 0 | 0 | 2,100 | - | |
784 | -3.9 | 817 | 22,000 | 0 | 2,100 | - | |
816 | +2.9 | 810 | 8,400 | 0 | 4,300 | - | |
793 | -2.1 | 800 | 600 | 0 | 2,500 | - | |
810 | - | 804 | 2,600 | 0 | 2,500 | - | |
798 | - | - | 0 | 0 | 2,500 | - | |
798 | +2.2 | 783 | 13,100 | 0 | 2,500 | - | |
781 | +2.1 | 780 | 800 | 0 | 3,100 | - | |
765 | -3.2 | 762 | 2,400 | 0 | 2,700 | - | |
790 | -1.1 | 792 | 400 | - | - | - | |
799 | -0.7 | 811 | 8,600 | 0 | 2,500 | - | |
805 | - | 802 | 2,200 | 0 | 4,200 | - | |
791 | - | - | 0 | 0 | 2,800 | - | |
791 | -0.5 | 795 | 700 | 0 | 2,800 | - | |
795 | +0.4 | 810 | 6,300 | 0 | 2,700 | - | |
792 | 0.0 | 792 | 3,800 | 0 | 5,000 | - | |
792 | +0.3 | 786 | 1,200 | 0 | 3,500 | - | |
790 | 0.0 | 778 | 500 | 0 | 2,600 | - | |
790 | -0.3 | 801 | 6,700 | 0 | 2,500 | - | |
792 | +0.3 | 788 | 2,900 | 0 | 5,400 | - | |
790 | +0.5 | 785 | 1,600 | 0 | 4,300 | - | |
786 | -0.8 | 790 | 1,400 | 0 | 3,700 | - | |
792 | -1.2 | 796 | 3,400 | 0 | 3,200 | - | |
802 | -0.5 | 806 | 12,200 | 0 | 3,000 | - | |
806 | -0.6 | 808 | 6,000 | 0 | 4,600 | - |