38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,160 | 52週安値 | 805 | ||
---|---|---|---|---|---|
年初来高値 | 3,160 | 年初来安値 | 871 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,434 | 2,850 | 2,425 | 2,678 | +197 | +7.9 | 818,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
934 | +0.9 | 931 | 1,800 | 0 | 12,100 | - | |
926 | -0.4 | 936 | 3,700 | 0 | 11,200 | - | |
930 | +1.1 | 906 | 5,600 | 0 | 11,700 | - | |
920 | -2.3 | 945 | 10,400 | 0 | 11,500 | - | |
942 | -0.8 | 952 | 25,200 | 0 | 14,000 | - | |
950 | +0.8 | 930 | 6,000 | 0 | 5,700 | - | |
942 | -1.4 | 944 | 1,200 | 0 | 5,100 | - | |
955 | +0.4 | 954 | 5,600 | 0 | 5,000 | - | |
951 | +0.1 | 952 | 4,400 | 0 | 6,300 | - | |
950 | - | 932 | 13,200 | 0 | 5,700 | - | |
895 | - | - | 0 | 0 | 4,800 | - | |
895 | +1.1 | 893 | 1,000 | 0 | 4,800 | - | |
885 | -0.6 | 912 | 12,200 | 0 | 4,900 | - | |
890 | -1.1 | 904 | 1,400 | 0 | 5,700 | - | |
900 | +3.4 | 897 | 3,100 | 0 | 4,800 | - | |
870 | +0.3 | 875 | 700 | 0 | 4,800 | - | |
867 | -2.6 | 893 | 19,900 | 0 | 5,200 | - | |
890 | +3.4 | 884 | 2,600 | 0 | 7,300 | - | |
861 | +5.4 | 849 | 4,100 | 0 | 7,400 | - | |
817 | -9.9 | 846 | 12,100 | 0 | 6,800 | - | |
907 | -0.2 | 912 | 17,700 | 0 | 4,900 | - | |
909 | +4.4 | 892 | 6,500 | 0 | 9,200 | - | |
871 | +1.9 | 864 | 2,300 | 0 | 7,300 | - | |
855 | 0.0 | 856 | 2,300 | 0 | 6,800 | - | |
855 | -2.2 | 846 | 6,000 | 0 | 6,400 | - | |
874 | -1.5 | 891 | 9,500 | 0 | 5,200 | - | |
887 | +0.2 | 900 | 7,800 | 0 | 6,300 | - | |
885 | -0.6 | 884 | 2,300 | 0 | 4,300 | - | |
890 | +1.5 | 890 | 500 | - | - | - | |
877 | +2.8 | 885 | 6,000 | 0 | 4,500 | - |