38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,160 | 52週安値 | 805 | ||
---|---|---|---|---|---|
年初来高値 | 3,160 | 年初来安値 | 871 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,434 | 2,850 | 2,425 | 2,678 | +197 | +7.9 | 818,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
820 | -0.2 | 820 | 12,000 | 0 | 20,000 | - | |
822 | +0.5 | 823 | 15,400 | 0 | 19,300 | - | |
818 | 0.0 | 819 | 16,800 | 0 | 27,200 | - | |
818 | -0.1 | 818 | 17,400 | 0 | 21,900 | - | |
819 | -0.7 | 819 | 17,800 | 0 | 21,800 | - | |
825 | +0.6 | 818 | 17,700 | 0 | 15,300 | - | |
820 | +0.1 | 818 | 6,500 | 0 | 14,400 | - | |
819 | +0.2 | 816 | 10,000 | 0 | 12,000 | - | |
817 | 0.0 | 816 | 5,400 | 0 | 9,800 | - | |
817 | +0.1 | 819 | 32,000 | 0 | 14,000 | - | |
816 | +0.2 | 817 | 22,600 | 0 | 11,100 | - | |
814 | -0.4 | 815 | 3,900 | 0 | 9,600 | - | |
817 | +0.1 | 815 | 2,500 | 0 | 9,400 | - | |
816 | -0.1 | 814 | 8,700 | 0 | 8,800 | - | |
817 | -0.2 | 818 | 32,200 | 0 | 9,100 | - | |
819 | +0.2 | 822 | 8,100 | 0 | 11,600 | - | |
817 | 0.0 | 822 | 12,400 | 0 | 8,900 | - | |
817 | +0.1 | 814 | 2,100 | 0 | 6,500 | - | |
816 | -0.1 | 817 | 6,000 | 0 | 6,100 | - | |
817 | 0.0 | 820 | 4,300 | 0 | 8,400 | - | |
817 | +0.9 | 817 | 4,800 | 0 | 6,500 | - | |
810 | -1.5 | 825 | 17,600 | 0 | 6,700 | - | |
822 | 0.0 | 822 | 1,100 | - | - | - | |
822 | +0.6 | 820 | 9,500 | 0 | 6,600 | - | |
817 | 0.0 | 816 | 2,200 | 0 | 7,900 | - | |
817 | +1.0 | 811 | 600 | 0 | 8,500 | - | |
809 | -0.1 | 812 | 400 | 0 | 8,500 | - | |
810 | -1.7 | 821 | 9,300 | 0 | 8,500 | - | |
824 | 0.0 | 822 | 2,100 | 0 | 9,700 | - | |
824 | +0.5 | 816 | 4,100 | 0 | 8,900 | - |