38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,160 | 52週安値 | 805 | ||
---|---|---|---|---|---|
年初来高値 | 3,160 | 年初来安値 | 871 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,434 | 2,850 | 2,425 | 2,678 | +197 | +7.9 | 818,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
815 | +3.7 | 808 | 8,300 | 0 | 5,900 | - | |
786 | +0.5 | 787 | 2,300 | 0 | 6,800 | - | |
782 | +0.4 | 779 | 6,000 | 0 | 5,900 | - | |
779 | 0.0 | 778 | 5,300 | 0 | 5,900 | - | |
779 | -5.8 | 801 | 16,400 | 0 | 5,800 | - | |
827 | -1.0 | 826 | 6,300 | 0 | 10,800 | - | |
835 | -0.5 | 825 | 2,900 | 0 | 8,900 | - | |
839 | -6.8 | 854 | 4,600 | 0 | 8,900 | - | |
900 | -5.0 | 969 | 32,100 | 0 | 8,600 | - | |
947 | +7.7 | 944 | 44,300 | 0 | 11,800 | - | |
879 | +0.2 | 868 | 5,400 | 0 | 12,800 | - | |
877 | -4.7 | 878 | 21,800 | 0 | 13,000 | - | |
920 | -1.2 | 942 | 16,600 | 0 | 10,300 | - | |
931 | +5.2 | 928 | 25,500 | 0 | 13,000 | - | |
885 | +0.7 | 878 | 8,700 | 0 | 16,300 | - | |
879 | 0.0 | 875 | 16,000 | 0 | 15,300 | - | |
879 | +3.4 | 860 | 12,300 | 0 | 15,200 | - | |
850 | -2.6 | 866 | 14,900 | 0 | 15,200 | - | |
873 | +5.9 | 842 | 9,200 | 0 | 17,000 | - | |
824 | +1.6 | 793 | 4,300 | 0 | 16,100 | - | |
811 | -4.3 | 852 | 10,400 | 0 | 16,000 | - | |
847 | +1.8 | 844 | 12,500 | 0 | 18,200 | - | |
832 | +1.0 | 844 | 16,200 | 0 | 17,700 | - | |
824 | +0.2 | 829 | 5,200 | 0 | 21,700 | - | |
822 | +2.0 | 814 | 9,100 | 0 | 24,100 | - | |
806 | -2.4 | 824 | 25,500 | 0 | 24,100 | - | |
826 | -2.2 | 833 | 11,500 | 0 | 25,000 | - | |
845 | -2.9 | 853 | 16,700 | 0 | 23,500 | - | |
870 | -0.9 | 867 | 8,400 | 0 | 25,300 | - | |
878 | -1.6 | 901 | 19,500 | 0 | 23,200 | - |