38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,160 | 52週安値 | 805 | ||
---|---|---|---|---|---|
年初来高値 | 3,160 | 年初来安値 | 871 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,434 | 2,850 | 2,425 | 2,678 | +197 | +7.9 | 818,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
820 | +1.1 | 819 | 5,600 | 0 | 6,300 | - | |
811 | -1.5 | 815 | 16,200 | 0 | 4,000 | - | |
823 | +1.4 | 817 | 2,900 | 0 | 6,500 | - | |
812 | +1.5 | 804 | 1,400 | 0 | 5,100 | - | |
800 | -2.8 | 802 | 3,300 | 0 | 4,700 | - | |
823 | +1.2 | 819 | 4,200 | 0 | 6,400 | - | |
813 | +0.2 | 815 | 8,500 | 0 | 4,300 | - | |
811 | +0.2 | 812 | 4,000 | 0 | 5,600 | - | |
809 | -1.8 | 823 | 12,900 | 0 | 4,400 | - | |
824 | +5.0 | 820 | 2,600 | 0 | 4,500 | - | |
785 | -3.7 | 817 | 8,200 | 0 | 4,900 | - | |
815 | -0.2 | 815 | 4,800 | 0 | 7,300 | - | |
817 | -5.5 | 861 | 28,400 | 0 | 6,300 | - | |
865 | +7.2 | 846 | 21,300 | 0 | 6,700 | - | |
807 | +1.0 | 804 | 10,300 | 0 | 7,600 | - | |
799 | +0.5 | 797 | 7,300 | 0 | 9,800 | - | |
795 | +0.4 | 792 | 3,500 | 0 | 9,300 | - | |
792 | -0.1 | 792 | 1,400 | 0 | 7,900 | - | |
793 | -0.9 | 793 | 2,000 | 0 | 7,800 | - | |
800 | -1.5 | 800 | 17,900 | 0 | 8,100 | - | |
812 | +2.3 | 905 | 70,000 | 0 | 10,000 | - | |
794 | -0.3 | 792 | 400 | 0 | 2,200 | - | |
796 | -1.0 | 796 | 500 | 0 | 2,500 | - | |
804 | -1.8 | 817 | 6,900 | 0 | 3,000 | - | |
819 | -1.2 | 817 | 2,500 | 0 | 5,700 | - | |
829 | +2.5 | 820 | 500 | 0 | 4,100 | - | |
809 | +0.5 | 810 | 200 | 0 | 3,700 | - | |
805 | -2.1 | 824 | 7,700 | 0 | 3,700 | - | |
822 | +2.4 | 816 | 5,800 | 0 | 5,100 | - | |
803 | +0.2 | 804 | 700 | 0 | 2,500 | - |