40,369.44 | +201.37 | 151.20 | -0.23 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.15% | 0.12% | 1.01% |
52週高値 | 1,148 | 52週安値 | 805 | ||
---|---|---|---|---|---|
昨年来高値 | 1,148 | 昨年来安値 | 786 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
975 | 1,448 | 932 | 1,448 | +473 | +48.5 | 326,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
924 | 985 | 924 | 975 | +48 | +5.2 | 33,400 | |
928 | 939 | 910 | 927 | -10 | -1.1 | 28,900 | |
914 | 968 | 914 | 937 | +15 | +1.6 | 36,800 | |
913 | 939 | 908 | 922 | +10 | +1.1 | 26,200 | |
907 | 916 | 885 | 912 | +12 | +1.3 | 30,500 | |
900 | 918 | 885 | 900 | 0 | 0.0 | 32,200 | |
910 | 921 | 890 | 900 | -25 | -2.7 | 31,700 | |
946 | 993 | 916 | 925 | +9 | +1.0 | 83,600 | |
906 | 916 | 895 | 916 | +14 | +1.6 | 23,300 | |
890 | 923 | 886 | 902 | +6 | +0.7 | 21,200 | |
885 | 899 | 882 | 896 | +10 | +1.1 | 13,400 | |
882 | 895 | 871 | 886 | +2 | +0.2 | 6,300 | |
877 | 892 | 865 | 884 | +11 | +1.3 | 23,900 | |
876 | 883 | 860 | 873 | -6 | -0.7 | 15,200 | |
886 | 905 | 867 | 879 | -17 | -1.9 | 55,400 | |
871 | 926 | 863 | 896 | +20 | +2.3 | 50,100 | |
861 | 880 | 854 | 876 | +12 | +1.4 | 24,700 | |
859 | 936 | 846 | 864 | +14 | +1.6 | 65,600 | |
838 | 854 | 838 | 850 | +1 | +0.1 | 18,100 | |
838 | 855 | 834 | 849 | -4 | -0.5 | 19,100 | |
834 | 860 | 825 | 853 | +10 | +1.2 | 25,900 | |
816 | 858 | 813 | 843 | +18 | +2.2 | 40,400 | |
820 | 825 | 818 | 825 | +2 | +0.2 | 11,900 | |
820 | 826 | 819 | 823 | +3 | +0.4 | 8,700 | |
820 | 830 | 817 | 820 | -2 | -0.2 | 12,000 | |
819 | 827 | 819 | 822 | +4 | +0.5 | 15,400 | |
820 | 822 | 817 | 818 | 0 | 0.0 | 16,800 | |
820 | 823 | 816 | 818 | -1 | -0.1 | 17,400 | |
820 | 828 | 816 | 819 | -6 | -0.7 | 17,800 |