38,236.07 | -37.98 | 153.89 | +1.01 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 1,642 | 52週安値 | 889 | ||
---|---|---|---|---|---|
年初来高値 | 1,642 | 年初来安値 | 1,263 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,340 | 1,340 | 1,302 | 1,340 | 0 | 0.0 | 11,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
626 | 650 | 595 | 620 | +2 | +0.3 | 7,400 | |
606 | 619 | 600 | 618 | +19 | +3.2 | 10,000 | |
572 | 611 | 572 | 599 | +27 | +4.7 | 13,900 | |
628 | 635 | 572 | 572 | -62 | -9.8 | 8,300 | |
598 | 695 | 598 | 634 | +46 | +7.8 | 8,500 | |
590 | 606 | 571 | 588 | -2 | -0.3 | 12,300 | |
638 | 674 | 590 | 590 | -113 | -16.1 | 19,900 | |
690 | 729 | 680 | 703 | +12 | +1.7 | 20,600 | |
748 | 749 | 681 | 691 | -75 | -9.8 | 19,100 | |
769 | 771 | 745 | 766 | -3 | -0.4 | 8,100 | |
759 | 774 | 758 | 769 | +10 | +1.3 | 4,100 | |
770 | 775 | 745 | 759 | -17 | -2.2 | 8,300 | |
778 | 785 | 764 | 776 | -2 | -0.3 | 10,200 | |
783 | 800 | 776 | 778 | +6 | +0.8 | 6,000 | |
781 | 790 | 770 | 772 | -8 | -1.0 | 11,400 | |
788 | 788 | 762 | 780 | -8 | -1.0 | 16,200 | |
807 | 807 | 783 | 788 | +5 | +0.6 | 8,000 | |
750 | 789 | 750 | 783 | +24 | +3.2 | 34,700 | |
774 | 776 | 754 | 759 | -15 | -1.9 | 12,600 | |
775 | 780 | 762 | 774 | +7 | +0.9 | 11,100 | |
779 | 780 | 767 | 767 | -5 | -0.6 | 9,300 | |
777 | 781 | 742 | 772 | -6 | -0.8 | 22,400 | |
790 | 799 | 770 | 778 | -3 | -0.4 | 21,800 | |
749 | 792 | 730 | 781 | +32 | +4.3 | 35,500 | |
748 | 768 | 748 | 749 | +6 | +0.8 | 7,900 | |
763 | 782 | 738 | 743 | -7 | -0.9 | 9,900 | |
741 | 752 | 741 | 750 | -1 | -0.1 | 3,800 | |
747 | 760 | 734 | 751 | +4 | +0.5 | 7,500 | |
735 | 758 | 732 | 747 | +12 | +1.6 | 11,200 | |
739 | 739 | 727 | 735 | +10 | +1.4 | 4,300 |