38,236.07 | -37.98 | 153.94 | +1.06 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.69% | 1.18% | 1.16% |
52週高値 | 1,642 | 52週安値 | 889 | ||
---|---|---|---|---|---|
年初来高値 | 1,642 | 年初来安値 | 1,263 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,340 | 1,340 | 1,302 | 1,340 | 0 | 0.0 | 11,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,296 | 1,322 | 1,214 | 1,232 | -76 | -5.8 | 9,100 | |
1,246 | 1,322 | 1,245 | 1,308 | +62 | +5.0 | 8,100 | |
1,249 | 1,268 | 1,229 | 1,246 | +2 | +0.2 | 12,000 | |
1,237 | 1,247 | 1,209 | 1,244 | -2 | -0.2 | 6,000 | |
1,195 | 1,249 | 1,179 | 1,246 | +62 | +5.2 | 12,100 | |
1,222 | 1,222 | 1,169 | 1,184 | -29 | -2.4 | 3,400 | |
1,202 | 1,222 | 1,183 | 1,213 | +12 | +1.0 | 3,400 | |
1,215 | 1,246 | 1,173 | 1,201 | -24 | -2.0 | 6,600 | |
1,183 | 1,270 | 1,170 | 1,225 | +63 | +5.4 | 13,600 | |
1,106 | 1,180 | 1,106 | 1,162 | +56 | +5.1 | 5,100 | |
1,086 | 1,124 | 1,081 | 1,106 | +29 | +2.7 | 6,300 | |
1,077 | 1,097 | 1,064 | 1,077 | +1 | +0.1 | 6,700 | |
1,137 | 1,157 | 1,063 | 1,076 | -89 | -7.6 | 8,400 | |
1,223 | 1,223 | 1,150 | 1,165 | -44 | -3.6 | 5,200 | |
1,074 | 1,213 | 1,073 | 1,209 | +142 | +13.3 | 28,100 | |
1,079 | 1,087 | 1,046 | 1,067 | +18 | +1.7 | 15,500 | |
1,015 | 1,080 | 1,010 | 1,049 | +46 | +4.6 | 30,100 | |
1,020 | 1,020 | 994 | 1,003 | +18 | +1.8 | 10,800 | |
971 | 989 | 960 | 985 | +14 | +1.4 | 10,900 | |
995 | 995 | 952 | 971 | -14 | -1.4 | 10,900 | |
958 | 988 | 940 | 985 | +84 | +9.3 | 24,800 | |
905 | 916 | 889 | 901 | -2 | -0.2 | 15,700 | |
910 | 910 | 903 | 903 | -10 | -1.1 | 4,500 | |
930 | 930 | 908 | 913 | -23 | -2.5 | 8,400 | |
935 | 937 | 922 | 936 | +1 | +0.1 | 5,400 | |
937 | 942 | 930 | 935 | -5 | -0.5 | 4,000 | |
952 | 959 | 915 | 940 | -8 | -0.8 | 7,900 | |
952 | 958 | 940 | 948 | -2 | -0.2 | 4,300 | |
955 | 956 | 932 | 950 | 0 | 0.0 | 5,900 | |
959 | 959 | 937 | 950 | -9 | -0.9 | 8,500 |