37,628.48 | -831.60 | 155.52 | +0.63 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 1,642 | 52週安値 | 889 | ||
---|---|---|---|---|---|
年初来高値 | 1,642 | 年初来安値 | 1,263 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,347 | 1,642 | 1,263 | 1,338 | -3 | -0.2 | 674,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
934 | 1,477 | 889 | 1,341 | +406 | +43.4 | 721,500 | |
757 | 949 | 708 | 935 | +191 | +25.7 | 283,300 | |
745 | 822 | 717 | 744 | -1 | -0.1 | 408,000 | |
788 | 800 | 571 | 745 | -43 | -5.5 | 557,800 | |
644 | 855 | 644 | 788 | +140 | +21.6 | 531,600 | |
863 | 960 | 582 | 648 | -200 | -23.6 | 1,481,900 | |
494 | 999 | 486 | 848 | +358 | +73.1 | 4,827,100 | |
529 | 555 | 394 | 490 | -19 | -3.7 | 968,400 | |
586 | 699 | 400 | 509 | -77 | -13.1 | 2,170,400 | |
1,540 | 1,680 | 450 | 586 | -794 | -57.5 | 8,034,400 | |
332 | 2,071 | 290 | 1,380 | +1,094 | +382.5 | 13,274,200 | |
311 | 342 | 245 | 286 | -25 | -8.0 | 170,600 | |
245 | 311 | 232 | 311 | +71 | +29.6 | 137,400 | |
231 | 270 | 208 | 240 | +16 | +7.1 | 144,300 | |
275 | 275 | 222 | 224 | -51 | -18.5 | 191,400 | |
301 | 318 | 170 | 275 | -26 | -8.6 | 450,000 | |
345 | 377 | 289 | 301 | -40 | -11.7 | 575,000 | |
430 | 520 | 320 | 341 | -89 | -20.7 | 1,239,000 | |
360 | 433 | 340 | 430 | +90 | +26.5 | 1,601,000 | |
330 | 400 | 310 | 340 | +7 | +2.1 | 198,000 | |
339 | 400 | 300 | 333 | -7 | -2.1 | 147,000 | |
389 | 420 | 280 | 340 | -50 | -12.8 | 134,000 | |
401 | 470 | 389 | 390 | -11 | -2.7 | 276,000 | |
850 | 1,130 | 370 | 401 | - | - | 1,576,000 |