38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,642 | 52週安値 | 901 | ||
---|---|---|---|---|---|
年初来高値 | 1,642 | 年初来安値 | 1,263 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,323 | 1,338 | 1,320 | 1,320 | +1 | +0.1 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,346 | 1,346 | 1,319 | 1,319 | -28 | -2.1 | 3,900 | |
1,343 | 1,347 | 1,342 | 1,347 | +7 | +0.5 | 4,000 | |
1,343 | 1,350 | 1,340 | 1,340 | 0 | 0.0 | 2,700 | |
1,340 | 1,340 | 1,339 | 1,340 | 0 | 0.0 | 3,300 | |
1,338 | 1,340 | 1,338 | 1,340 | +12 | +0.9 | 2,700 | |
1,340 | 1,340 | 1,302 | 1,328 | -12 | -0.9 | 5,200 | |
1,335 | 1,340 | 1,324 | 1,340 | +2 | +0.1 | 2,200 | |
1,318 | 1,338 | 1,318 | 1,338 | +20 | +1.5 | 1,200 | |
1,320 | 1,328 | 1,318 | 1,318 | -2 | -0.2 | 1,200 | |
1,320 | 1,337 | 1,307 | 1,320 | -10 | -0.8 | 2,800 | |
1,324 | 1,332 | 1,307 | 1,330 | +6 | +0.5 | 2,300 | |
1,315 | 1,330 | 1,305 | 1,324 | +8 | +0.6 | 6,100 | |
1,325 | 1,349 | 1,310 | 1,316 | -9 | -0.7 | 5,700 | |
1,333 | 1,334 | 1,325 | 1,325 | -6 | -0.5 | 2,400 | |
1,340 | 1,352 | 1,331 | 1,331 | -15 | -1.1 | 4,700 | |
1,316 | 1,351 | 1,314 | 1,346 | +32 | +2.4 | 10,200 | |
1,321 | 1,329 | 1,311 | 1,314 | -5 | -0.4 | 8,800 | |
1,317 | 1,321 | 1,308 | 1,319 | -15 | -1.1 | 8,100 | |
1,322 | 1,339 | 1,308 | 1,334 | +1 | +0.1 | 8,900 | |
1,335 | 1,357 | 1,296 | 1,333 | -3 | -0.2 | 32,900 | |
1,350 | 1,353 | 1,322 | 1,336 | -13 | -1.0 | 6,600 | |
1,322 | 1,359 | 1,312 | 1,349 | +16 | +1.2 | 10,200 | |
1,327 | 1,340 | 1,321 | 1,333 | -6 | -0.4 | 10,100 | |
1,327 | 1,350 | 1,326 | 1,339 | -3 | -0.2 | 7,200 | |
1,345 | 1,347 | 1,325 | 1,342 | -3 | -0.2 | 10,100 | |
1,389 | 1,389 | 1,341 | 1,345 | -27 | -2.0 | 10,000 | |
1,391 | 1,392 | 1,361 | 1,372 | +5 | +0.4 | 9,400 | |
1,357 | 1,392 | 1,311 | 1,367 | -50 | -3.5 | 19,500 | |
1,426 | 1,446 | 1,411 | 1,417 | -8 | -0.6 | 21,600 |