37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,642 | 52週安値 | 889 | ||
---|---|---|---|---|---|
年初来高値 | 1,642 | 年初来安値 | 1,263 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,335 | 1,340 | 1,324 | 1,340 | +2 | +0.1 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
939 | 945 | 932 | 945 | +5 | +0.5 | 1,300 | |
952 | 952 | 940 | 940 | 0 | 0.0 | 1,000 | |
955 | 956 | 940 | 940 | -10 | -1.1 | 3,100 | |
937 | 950 | 937 | 950 | +13 | +1.4 | 2,000 | |
952 | 952 | 937 | 937 | -13 | -1.4 | 1,500 | |
956 | 956 | 950 | 950 | -6 | -0.6 | 900 | |
953 | 957 | 946 | 956 | -1 | -0.1 | 2,700 | |
959 | 959 | 949 | 957 | -2 | -0.2 | 1,400 | |
949 | 960 | 949 | 959 | -1 | -0.1 | 900 | |
966 | 967 | 958 | 960 | -2 | -0.2 | 1,900 | |
958 | 964 | 955 | 962 | +2 | +0.2 | 2,300 | |
969 | 969 | 960 | 960 | -9 | -0.9 | 5,200 | |
961 | 969 | 961 | 969 | +10 | +1.0 | 2,400 | |
960 | 960 | 955 | 959 | +5 | +0.5 | 4,200 | |
950 | 960 | 947 | 954 | -2 | -0.2 | 2,800 | |
969 | 969 | 941 | 956 | +17 | +1.8 | 14,500 | |
938 | 939 | 935 | 939 | +4 | +0.4 | 1,500 | |
906 | 939 | 906 | 935 | -1 | -0.1 | 12,900 | |
930 | 936 | 930 | 936 | +2 | +0.2 | 4,800 | |
935 | 936 | 920 | 934 | -1 | -0.1 | 3,500 | |
941 | 942 | 931 | 935 | -5 | -0.5 | 2,200 | |
958 | 958 | 940 | 940 | -18 | -1.9 | 4,500 | |
953 | 958 | 953 | 958 | -1 | -0.1 | 1,100 | |
958 | 960 | 955 | 959 | 0 | 0.0 | 700 | |
962 | 962 | 959 | 959 | -6 | -0.6 | 1,900 | |
945 | 991 | 945 | 965 | +23 | +2.4 | 8,700 | |
941 | 946 | 940 | 942 | -6 | -0.6 | 1,200 | |
951 | 951 | 928 | 948 | -6 | -0.6 | 2,900 | |
951 | 963 | 951 | 954 | +8 | +0.8 | 6,800 | |
944 | 946 | 929 | 946 | - | - | 1,700 |