37,628.48 | -831.60 | 155.59 | +0.70 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.45% | -0.11% | 0.27% |
52週高値 | 1,642 | 52週安値 | 889 | ||
---|---|---|---|---|---|
年初来高値 | 1,642 | 年初来安値 | 1,263 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,318 | 1,338 | 1,318 | 1,338 | +20 | +1.5 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,441 | 1,445 | 1,401 | 1,401 | -39 | -2.7 | 2,000 | |
1,446 | 1,446 | 1,425 | 1,440 | +7 | +0.5 | 1,600 | |
1,411 | 1,468 | 1,411 | 1,433 | - | - | 5,700 | |
- | - | - | 1,419 | - | - | 0 | |
1,433 | 1,441 | 1,416 | 1,419 | +1 | +0.1 | 1,900 | |
1,475 | 1,475 | 1,402 | 1,418 | -43 | -2.9 | 4,800 | |
1,480 | 1,480 | 1,460 | 1,461 | -16 | -1.1 | 1,900 | |
1,438 | 1,484 | 1,414 | 1,477 | +39 | +2.7 | 4,000 | |
1,450 | 1,461 | 1,427 | 1,438 | -11 | -0.8 | 1,900 | |
1,494 | 1,494 | 1,421 | 1,449 | -31 | -2.1 | 11,500 | |
1,480 | 1,480 | 1,470 | 1,480 | +10 | +0.7 | 1,800 | |
1,437 | 1,470 | 1,432 | 1,470 | +20 | +1.4 | 4,800 | |
1,420 | 1,451 | 1,406 | 1,450 | +41 | +2.9 | 5,800 | |
1,410 | 1,418 | 1,400 | 1,409 | +9 | +0.6 | 4,300 | |
1,378 | 1,442 | 1,375 | 1,400 | +12 | +0.9 | 26,700 | |
1,392 | 1,394 | 1,380 | 1,388 | +2 | +0.1 | 2,700 | |
1,347 | 1,391 | 1,343 | 1,386 | +45 | +3.4 | 4,200 | |
1,314 | 1,348 | 1,314 | 1,341 | +27 | +2.1 | 6,400 | |
1,321 | 1,321 | 1,306 | 1,314 | -7 | -0.5 | 2,300 | |
1,333 | 1,340 | 1,321 | 1,321 | -29 | -2.1 | 7,300 | |
1,349 | 1,350 | 1,349 | 1,350 | 0 | 0.0 | 900 | |
1,333 | 1,350 | 1,333 | 1,350 | +17 | +1.3 | 600 | |
1,342 | 1,349 | 1,333 | 1,333 | -8 | -0.6 | 1,100 | |
1,324 | 1,341 | 1,323 | 1,341 | +3 | +0.2 | 700 | |
1,338 | 1,338 | 1,338 | 1,338 | 0 | 0.0 | 100 | |
1,319 | 1,338 | 1,319 | 1,338 | +15 | +1.1 | 2,400 | |
1,332 | 1,332 | 1,323 | 1,323 | -23 | -1.7 | 1,200 | |
1,336 | 1,364 | 1,336 | 1,346 | +14 | +1.1 | 2,900 | |
1,322 | 1,332 | 1,321 | 1,332 | +10 | +0.8 | 1,600 | |
1,365 | 1,365 | 1,319 | 1,322 | -43 | -3.2 | 5,500 |