37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,642 | 52週安値 | 889 | ||
---|---|---|---|---|---|
年初来高値 | 1,642 | 年初来安値 | 1,263 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,316 | 1,352 | 1,305 | 1,324 | +10 | +0.8 | 29,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,314 | -2.6 | 1,318 | 65,300 | 0 | 98,100 | - | |
1,349 | -1.7 | 1,335 | 47,600 | 0 | 95,000 | - | |
1,372 | -0.7 | 1,466 | 227,300 | 0 | 84,000 | - | |
1,382 | +1.2 | 1,375 | 17,600 | 0 | 52,300 | - | |
1,365 | -0.1 | 1,356 | 36,000 | 0 | 74,600 | - | |
1,367 | +3.4 | 1,346 | 21,000 | 0 | 73,800 | - | |
1,322 | +0.5 | 1,318 | 30,100 | 0 | 71,800 | - | |
1,316 | +1.5 | 1,310 | 8,000 | 0 | 69,200 | - | |
1,297 | -11.3 | 1,334 | 49,600 | 0 | 68,800 | - | |
1,462 | -8.6 | 1,475 | 30,200 | 0 | 60,900 | - | |
1,599 | +11.0 | 1,473 | 21,100 | 0 | 57,500 | - | |
1,440 | -1.4 | 1,437 | 14,000 | 0 | 58,500 | - | |
1,461 | -0.6 | 1,459 | 21,100 | 0 | 61,400 | - | |
1,470 | +5.9 | 1,428 | 41,600 | 0 | 65,400 | - | |
1,388 | +3.5 | 1,377 | 6,900 | - | - | - | |
1,341 | +0.6 | 1,331 | 17,500 | 0 | 68,300 | - | |
1,333 | -1.0 | 1,332 | 5,500 | 0 | 67,800 | - | |
1,346 | -1.6 | 1,351 | 15,900 | 0 | 66,200 | - | |
1,368 | +4.3 | 1,332 | 33,900 | 0 | 64,900 | - | |
1,311 | -5.8 | 1,342 | 26,900 | 0 | 62,300 | - | |
1,391 | -3.4 | 1,417 | 10,100 | 0 | 55,000 | - | |
1,440 | +4.8 | 1,413 | 24,400 | 0 | 55,200 | - | |
1,374 | -0.6 | 1,367 | 15,100 | 0 | 58,000 | - | |
1,382 | +2.7 | 1,417 | 58,500 | 0 | 56,800 | - | |
1,346 | +0.3 | 1,352 | 11,200 | 0 | 59,500 | - | |
1,342 | -4.5 | 1,360 | 18,800 | 0 | 58,000 | - | |
1,405 | +14.0 | 1,376 | 60,400 | 0 | 55,000 | - | |
1,232 | -5.8 | 1,264 | 9,100 | 0 | 43,300 | - | |
1,308 | +5.0 | 1,272 | 8,100 | 0 | 46,000 | - |