37,907.93 | +279.45 | 156.00 | +0.38 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.74% | 0.24% | -0.98% | 0.27% |
52週高値 | 1,642 | 52週安値 | 889 | ||
---|---|---|---|---|---|
年初来高値 | 1,642 | 年初来安値 | 1,263 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,324 | 1,338 | 1,307 | 1,335 | +11 | +0.8 | 8,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,316 | 1,352 | 1,305 | 1,324 | +10 | +0.8 | 29,100 | |
1,350 | 1,357 | 1,296 | 1,314 | -35 | -2.6 | 65,300 | |
1,389 | 1,389 | 1,312 | 1,349 | -23 | -1.7 | 47,600 | |
1,382 | 1,541 | 1,311 | 1,372 | -10 | -0.7 | 227,300 | |
1,349 | 1,430 | 1,334 | 1,382 | +17 | +1.2 | 17,600 | |
1,369 | 1,391 | 1,334 | 1,365 | -2 | -0.1 | 36,000 | |
1,325 | 1,390 | 1,305 | 1,367 | +45 | +3.4 | 21,000 | |
1,317 | 1,360 | 1,292 | 1,322 | +6 | +0.5 | 30,100 | |
1,344 | 1,344 | 1,278 | 1,316 | +19 | +1.5 | 8,000 | |
1,342 | 1,399 | 1,263 | 1,297 | -165 | -11.3 | 49,600 | |
1,536 | 1,579 | 1,430 | 1,462 | -137 | -8.6 | 30,200 | |
1,441 | 1,642 | 1,400 | 1,599 | +159 | +11.0 | 21,100 | |
1,475 | 1,475 | 1,402 | 1,440 | -21 | -1.4 | 14,000 | |
1,480 | 1,494 | 1,414 | 1,461 | -9 | -0.6 | 21,100 | |
1,378 | 1,470 | 1,375 | 1,470 | +82 | +5.9 | 41,600 | |
1,347 | 1,394 | 1,343 | 1,388 | +47 | +3.5 | 6,900 | |
1,333 | 1,350 | 1,306 | 1,341 | +8 | +0.6 | 17,500 | |
1,332 | 1,349 | 1,319 | 1,333 | -13 | -1.0 | 5,500 | |
1,398 | 1,398 | 1,319 | 1,346 | -22 | -1.6 | 15,900 | |
1,320 | 1,395 | 1,301 | 1,368 | +57 | +4.3 | 33,900 | |
1,402 | 1,402 | 1,302 | 1,311 | -80 | -5.8 | 26,900 | |
1,450 | 1,450 | 1,385 | 1,391 | -49 | -3.4 | 10,100 | |
1,378 | 1,454 | 1,374 | 1,440 | +66 | +4.8 | 24,400 | |
1,392 | 1,392 | 1,353 | 1,374 | -8 | -0.6 | 15,100 | |
1,350 | 1,477 | 1,341 | 1,382 | +36 | +2.7 | 58,500 | |
1,367 | 1,387 | 1,319 | 1,346 | +4 | +0.3 | 11,200 | |
1,371 | 1,401 | 1,318 | 1,342 | -63 | -4.5 | 18,800 | |
1,245 | 1,445 | 1,223 | 1,405 | +173 | +14.0 | 60,400 | |
1,296 | 1,322 | 1,214 | 1,232 | -76 | -5.8 | 9,100 |