38,236.07 | -37.98 | 153.88 | +1.00 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.65% | 1.18% | 1.16% |
52週高値 | 1,642 | 52週安値 | 889 | ||
---|---|---|---|---|---|
年初来高値 | 1,642 | 年初来安値 | 1,263 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,340 | 1,340 | 1,302 | 1,340 | 0 | 0.0 | 11,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
708 | 745 | 701 | 735 | +27 | +3.8 | 8,600 | |
700 | 714 | 700 | 708 | +12 | +1.7 | 7,600 | |
680 | 711 | 680 | 696 | +12 | +1.8 | 5,000 | |
700 | 709 | 681 | 684 | -5 | -0.7 | 4,800 | |
706 | 707 | 670 | 689 | -18 | -2.5 | 6,900 | |
685 | 707 | 685 | 707 | +32 | +4.7 | 8,100 | |
644 | 693 | 644 | 675 | +31 | +4.8 | 10,300 | |
644 | 644 | 644 | 644 | -4 | -0.6 | 4,900 | |
589 | 660 | 582 | 648 | +33 | +5.4 | 23,100 | |
682 | 718 | 615 | 615 | -67 | -9.8 | 16,500 | |
699 | 699 | 668 | 682 | -17 | -2.4 | 6,900 | |
724 | 726 | 695 | 699 | -22 | -3.1 | 9,200 | |
724 | 725 | 712 | 721 | -3 | -0.4 | 2,800 | |
698 | 725 | 694 | 724 | +21 | +3.0 | 6,500 | |
722 | 735 | 697 | 703 | -17 | -2.4 | 9,200 | |
731 | 746 | 716 | 720 | -11 | -1.5 | 7,700 | |
714 | 755 | 676 | 731 | +17 | +2.4 | 11,400 | |
754 | 754 | 703 | 714 | -40 | -5.3 | 7,800 | |
758 | 758 | 736 | 754 | -10 | -1.3 | 6,000 | |
775 | 775 | 732 | 764 | -9 | -1.2 | 4,300 | |
772 | 804 | 750 | 773 | -9 | -1.2 | 21,800 | |
793 | 793 | 773 | 782 | +4 | +0.5 | 7,500 | |
769 | 804 | 769 | 778 | +10 | +1.3 | 9,200 | |
767 | 779 | 760 | 768 | -1 | -0.1 | 7,400 | |
793 | 799 | 765 | 769 | -28 | -3.5 | 9,900 | |
799 | 806 | 792 | 797 | -2 | -0.3 | 7,500 | |
802 | 804 | 790 | 799 | +1 | +0.1 | 6,600 | |
799 | 819 | 765 | 798 | +17 | +2.2 | 14,600 | |
836 | 869 | 775 | 781 | -40 | -4.9 | 31,100 | |
942 | 942 | 821 | 821 | - | - | 36,100 |