38,236.07 | -37.98 | 153.88 | -1.60 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.02% | 0.46% | 1.16% |
52週高値 | 1,642 | 52週安値 | 889 | ||
---|---|---|---|---|---|
年初来高値 | 1,642 | 年初来安値 | 1,263 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,340 | 1,340 | 1,302 | 1,340 | 0 | 0.0 | 11,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
961 | 969 | 949 | 959 | 0 | 0.0 | 12,700 | |
906 | 969 | 906 | 959 | +23 | +2.5 | 35,900 | |
958 | 958 | 920 | 936 | -22 | -2.3 | 15,000 | |
941 | 991 | 940 | 958 | +10 | +1.1 | 13,600 | |
931 | 963 | 928 | 948 | +18 | +1.9 | 14,000 | |
945 | 947 | 930 | 930 | -15 | -1.6 | 6,100 | |
958 | 958 | 931 | 945 | -6 | -0.6 | 7,100 | |
935 | 960 | 918 | 951 | +16 | +1.7 | 11,500 | |
924 | 935 | 918 | 935 | +10 | +1.1 | 3,300 | |
934 | 937 | 925 | 925 | -10 | -1.1 | 2,400 | |
928 | 935 | 917 | 935 | 0 | 0.0 | 11,500 | |
940 | 940 | 921 | 935 | -5 | -0.5 | 1,400 | |
915 | 941 | 908 | 940 | +40 | +4.4 | 7,200 | |
929 | 941 | 900 | 900 | -32 | -3.4 | 9,000 | |
915 | 949 | 899 | 932 | +14 | +1.5 | 14,700 | |
928 | 928 | 884 | 918 | -12 | -1.3 | 6,500 | |
910 | 938 | 879 | 930 | +10 | +1.1 | 7,400 | |
922 | 946 | 913 | 920 | -2 | -0.2 | 12,600 | |
855 | 936 | 840 | 922 | +52 | +6.0 | 36,600 | |
840 | 876 | 812 | 870 | +30 | +3.6 | 7,100 | |
810 | 846 | 810 | 840 | +31 | +3.8 | 4,200 | |
815 | 815 | 804 | 809 | -7 | -0.9 | 700 | |
797 | 819 | 797 | 816 | +20 | +2.5 | 1,500 | |
813 | 814 | 796 | 796 | -17 | -2.1 | 3,400 | |
801 | 818 | 801 | 813 | +12 | +1.5 | 700 | |
812 | 814 | 800 | 801 | -11 | -1.4 | 5,400 | |
806 | 822 | 806 | 812 | +6 | +0.7 | 600 | |
817 | 817 | 806 | 806 | -14 | -1.7 | 4,600 | |
809 | 825 | 809 | 820 | 0 | 0.0 | 3,600 | |
811 | 830 | 796 | 820 | +8 | +1.0 | 4,400 |