38,236.07 | -37.98 | 153.78 | +0.90 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 1,642 | 52週安値 | 889 | ||
---|---|---|---|---|---|
年初来高値 | 1,642 | 年初来安値 | 1,263 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,340 | 1,340 | 1,302 | 1,340 | 0 | 0.0 | 11,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
771 | 774 | 734 | 754 | -4 | -0.5 | 7,800 | |
771 | 794 | 758 | 758 | -26 | -3.3 | 3,100 | |
783 | 790 | 771 | 784 | -3 | -0.4 | 4,400 | |
773 | 787 | 762 | 787 | +14 | +1.8 | 6,700 | |
782 | 790 | 770 | 773 | +1 | +0.1 | 3,700 | |
765 | 781 | 762 | 772 | -8 | -1.0 | 8,400 | |
766 | 794 | 760 | 780 | +14 | +1.8 | 13,100 | |
748 | 790 | 748 | 766 | +18 | +2.4 | 18,800 | |
746 | 760 | 727 | 748 | -8 | -1.1 | 13,500 | |
711 | 767 | 709 | 756 | +46 | +6.5 | 14,000 | |
707 | 733 | 706 | 710 | +4 | +0.6 | 7,300 | |
722 | 722 | 699 | 706 | +13 | +1.9 | 11,500 | |
710 | 734 | 690 | 693 | -22 | -3.1 | 14,800 | |
716 | 725 | 704 | 715 | -1 | -0.1 | 4,500 | |
689 | 720 | 689 | 716 | +17 | +2.4 | 7,800 | |
680 | 729 | 675 | 699 | -6 | -0.9 | 11,900 | |
721 | 721 | 705 | 705 | -11 | -1.5 | 4,700 | |
721 | 736 | 716 | 716 | -6 | -0.8 | 3,500 | |
725 | 744 | 711 | 722 | -11 | -1.5 | 11,200 | |
759 | 759 | 731 | 733 | -24 | -3.2 | 6,200 | |
775 | 788 | 750 | 757 | -33 | -4.2 | 9,300 | |
760 | 799 | 758 | 790 | +30 | +3.9 | 16,300 | |
754 | 765 | 745 | 760 | +26 | +3.5 | 8,300 | |
775 | 775 | 722 | 734 | -34 | -4.4 | 13,500 | |
783 | 798 | 760 | 768 | -15 | -1.9 | 4,200 | |
773 | 800 | 769 | 783 | -16 | -2.0 | 19,200 | |
720 | 799 | 718 | 799 | +88 | +12.4 | 41,400 | |
693 | 711 | 680 | 711 | +34 | +5.0 | 27,300 | |
654 | 680 | 654 | 677 | +42 | +6.6 | 1,700 | |
630 | 694 | 616 | 635 | +15 | +2.4 | 10,700 |